UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,364.90 +19.10 (+0.81%) DOW
38,282.86 -403.46 (-1.04%) Bitcoin GBP
54,128.55 +912.35 (+1.71%)
Avista Corporation (AVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621C00030000 | 2024-05-21 11:25AM EDT | 30.00 | 8.00 | 2.20 | 11.10 | 0.00 | - | 10 | 0 | 240.23% |
| AVA240621C00035000 | 2024-05-20 2:28PM EDT | 35.00 | 3.40 | 0.15 | 9.70 | 0.00 | - | 6 | 1 | 121.44% |
| AVA240621C00040000 | 2024-05-29 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 117 | 23.24% |
| AVA240621C00045000 | 2023-12-22 2:54PM EDT | 45.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621P00025000 | 2024-02-08 10:43AM EDT | 25.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 12 | 109.77% |
| AVA240621P00030000 | 2024-05-31 9:35AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 56.25% |
| AVA240621P00035000 | 2024-05-31 10:54AM EDT | 35.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 25 | 41 | 50.49% |
| AVA240621P00040000 | 2024-05-22 10:56AM EDT | 40.00 | 2.35 | 0.25 | 9.50 | 0.00 | - | 1 | 2 | 86.43% |
© 2024 Yahoo. All rights reserved.