UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.84 +0.94 (+1.16%) GOLD FUTURES
2,338.60 +25.40 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,594.59 +353.84 (+0.73%)
Aveanna Healthcare Holdings Inc. (AVAH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH241220C00002500 | 2024-05-14 12:17PM EDT | 2.50 | 0.65 | 0.40 | 0.75 | 0.00 | - | - | 1 | 78.52% |
| AVAH241220C00005000 | 2024-06-10 3:34PM EDT | 5.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 15 | 59 | 92.97% |
| AVAH241220C00007500 | 2024-06-17 3:46PM EDT | 7.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1 | 106.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH241220P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.