Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVDL240517C00012500 | 2024-05-02 9:34AM EDT | 12.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVDL240517C00015000 | 2024-05-03 3:44PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVDL240517C00017500 | 2024-05-03 2:45PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AVDL240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| AVDL240517C00022500 | 2024-05-03 2:35PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AVDL240517C00025000 | 2024-05-03 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AVDL240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AVDL240517P00017500 | 2024-05-03 3:34PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVDL240517P00020000 | 2024-04-26 12:57PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.