Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-04-18 3:43PM EDT | 10.00 | 7.30 | 7.60 | 10.00 | 0.00 | - | 2 | 7 | 286.33% |
| AVDL240517C00012500 | 2024-04-23 9:30AM EDT | 12.50 | 5.40 | 5.00 | 7.20 | 0.00 | - | 1 | 11 | 185.16% |
| AVDL240517C00015000 | 2024-04-25 3:59PM EDT | 15.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 17 | 412 | 72.27% |
| AVDL240517C00017500 | 2024-04-26 2:20PM EDT | 17.50 | 1.40 | 1.25 | 1.45 | +0.05 | +3.70% | 251 | 1,768 | 70.41% |
| AVDL240517C00020000 | 2024-04-26 2:28PM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 38 | 1,130 | 71.09% |
| AVDL240517C00022500 | 2024-04-26 12:13PM EDT | 22.50 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 100 | 750 | 73.24% |
| AVDL240517C00025000 | 2024-04-19 10:45AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 150 | 202 | 107.81% |
| AVDL240517P00015000 | 2024-04-26 10:57AM EDT | 15.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 25 | 419 | 73.44% |
| AVDL240517P00017500 | 2024-04-26 2:20PM EDT | 17.50 | 0.99 | 0.95 | 1.15 | -0.10 | -9.17% | 225 | 763 | 71.09% |
| AVDL240517P00020000 | 2024-04-26 12:57PM EDT | 20.00 | 2.40 | 2.05 | 2.75 | -0.50 | -17.24% | 100 | 14 | 50.78% |
© 2024 Yahoo. All rights reserved.