Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00007500 | 2024-05-01 1:26PM EDT | 7.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVDL240621C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVDL240621C00012500 | 2024-05-03 9:32AM EDT | 12.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVDL240621C00015000 | 2024-05-03 11:54AM EDT | 15.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVDL240621C00017500 | 2024-05-03 2:54PM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AVDL240621C00020000 | 2024-05-03 2:44PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 6.25% |
| AVDL240621C00022500 | 2024-05-03 1:53PM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AVDL240621C00025000 | 2024-05-03 11:52AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVDL240621C00030000 | 2024-05-03 11:36AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00007500 | 2024-04-11 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| AVDL240621P00010000 | 2024-04-17 3:33PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVDL240621P00012500 | 2024-04-25 2:56PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AVDL240621P00015000 | 2024-05-03 11:51AM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AVDL240621P00017500 | 2024-05-03 2:21PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| AVDL240621P00020000 | 2024-05-03 1:59PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| AVDL240621P00022500 | 2024-05-03 1:39PM EDT | 22.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.