Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 10 | 139 | 7.50 | 0.10 | 0.00 | - | 120 | 121 |
| 8.63 | 0.00 | - | 5 | 96 | 10.00 | 0.10 | 0.00 | - | 15 | 182 |
| 6.08 | -0.17 | -2.72% | 1 | 682 | 12.50 | 0.20 | 0.00 | - | 44 | 149 |
| 4.34 | +0.74 | +20.56% | 20 | 1,251 | 15.00 | 0.34 | -0.21 | -38.18% | 200 | 315 |
| 2.45 | +0.45 | +22.50% | 85 | 2,430 | 17.50 | 0.95 | -0.46 | -32.62% | 421 | 2,196 |
| 1.25 | +0.20 | +19.05% | 844 | 2,118 | 20.00 | 2.30 | -1.50 | -39.47% | 600 | 44 |
| 0.53 | -0.07 | -11.67% | 100 | 594 | 22.50 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 2 | 174 | 25.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 217 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.