Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

18.82

+0.52

(+2.84%)

At close: 04:00PM EDT

18.51

-0.31

(-1.65%)

After hours:

06:43PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVDL240920C00012500	2024-04-12 1:23PM EDT	12.50	4.30	6.60	9.00	0.00	-	10	34	103.08%
AVDL240920C00015000	2024-05-03 11:34AM EDT	15.00	4.90	4.50	6.60	+0.40	+8.89%	1	353	80.57%
AVDL240920C00017500	2024-05-01 2:47PM EDT	17.50	3.40	3.20	4.50	0.00	-	1	198	71.19%
AVDL240920C00020000	2024-04-23 1:54PM EDT	20.00	1.88	2.10	2.25	0.00	-	20	156	57.52%
AVDL240920C00022500	2024-05-01 12:29PM EDT	22.50	1.33	1.30	1.45	0.00	-	112	296	56.54%
AVDL240920C00025000	2024-04-16 3:46PM EDT	25.00	0.95	0.80	0.95	0.00	-	10	142	56.59%
AVDL240920C00030000	2024-04-29 1:12PM EDT	30.00	0.30	0.30	0.45	0.00	-	5	8	58.01%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AVDL240920P00007500	2024-02-14 10:54AM EDT	7.50	0.34	0.00	0.75	-	10	10	115.82%
AVDL240920P00010000	2024-04-25 10:40AM EDT	10.00	0.30	0.00	0.25	-	10	25	64.45%
AVDL240920P00012500	2024-04-17 3:26PM EDT	12.50	0.65	0.00	0.45	-	20	40	51.66%
AVDL240920P00015000	2024-04-26 3:26PM EDT	15.00	1.26	0.90	1.00	-	15	330	58.20%
AVDL240920P00017500	2024-04-29 2:22PM EDT	17.50	2.15	1.80	1.95	-	5	91	55.96%
AVDL240920P00020000	2024-04-25 9:54AM EDT	20.00	4.13	3.10	3.30	-	-	1	54.20%