UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,316.00 +7.40 (+0.32%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,139.74 +845.52 (+1.68%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117C00002500 | 2023-04-13 11:39AM EDT | 2.50 | 8.15 | 10.90 | 15.00 | 0.00 | - | 3 | 179 | 0.00% |
| AVDL250117C00005000 | 2024-04-15 1:23PM EDT | 5.00 | 12.86 | 12.90 | 15.80 | 0.00 | - | 3 | 80 | 130.66% |
| AVDL250117C00007500 | 2024-03-22 9:45AM EDT | 7.50 | 10.20 | 9.20 | 10.10 | 0.00 | - | 10 | 132 | 0.00% |
| AVDL250117C00010000 | 2024-04-17 2:27PM EDT | 10.00 | 8.90 | 9.20 | 9.70 | 0.00 | - | 18 | 310 | 72.66% |
| AVDL250117C00012500 | 2024-05-03 9:32AM EDT | 12.50 | 6.80 | 7.20 | 7.60 | +0.35 | +5.43% | 1 | 1,658 | 65.14% |
| AVDL250117C00015000 | 2024-05-02 9:45AM EDT | 15.00 | 4.84 | 5.50 | 5.80 | 0.00 | - | 9 | 638 | 61.04% |
| AVDL250117C00017500 | 2024-05-03 3:09PM EDT | 17.50 | 4.20 | 3.80 | 4.30 | +0.40 | +10.53% | 243 | 17,335 | 55.62% |
| AVDL250117C00020000 | 2024-05-03 12:27PM EDT | 20.00 | 3.20 | 3.00 | 3.20 | +0.65 | +25.49% | 170 | 3,305 | 56.86% |
| AVDL250117C00022500 | 2024-05-02 9:42AM EDT | 22.50 | 1.85 | 2.10 | 2.30 | 0.00 | - | 20 | 261 | 54.93% |
| AVDL250117C00025000 | 2024-05-03 3:09PM EDT | 25.00 | 1.60 | 1.40 | 1.60 | +0.10 | +6.67% | 254 | 1,821 | 52.88% |
| AVDL250117C00030000 | 2024-05-03 3:13PM EDT | 30.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 12 | 293 | 52.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00002500 | 2024-02-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 134.38% |
| AVDL250117P00005000 | 2023-12-04 1:00PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVDL250117P00007500 | 2024-03-27 12:49PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 105 | 84.86% |
| AVDL250117P00010000 | 2024-04-23 10:06AM EDT | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 25 | 173 | 61.82% |
| AVDL250117P00012500 | 2024-04-23 10:06AM EDT | 12.50 | 0.96 | 0.75 | 0.85 | 0.00 | - | 25 | 346 | 57.42% |
| AVDL250117P00015000 | 2024-04-02 3:55PM EDT | 15.00 | 2.55 | 1.60 | 1.75 | 0.00 | - | 45 | 174 | 57.91% |
| AVDL250117P00017500 | 2024-04-17 12:47PM EDT | 17.50 | 2.97 | 2.40 | 2.65 | 0.00 | - | 4 | 115 | 52.10% |
| AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 20.00 | 4.60 | 3.80 | 4.00 | 0.00 | - | 199 | 385 | 50.83% |
| AVDL250117P00022500 | 2024-04-09 3:22PM EDT | 22.50 | 6.80 | 5.30 | 5.60 | 0.00 | - | - | 1 | 50.44% |
| AVDL250117P00030000 | 2023-06-29 3:49PM EDT | 30.00 | 15.78 | 16.90 | 18.10 | 0.00 | - | 50 | 76 | 145.92% |
© 2024 Yahoo. All rights reserved.