Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 3 | 179 | 2.50 | 0.10 | 0.00 | - | 1 | 1 |
| 12.86 | 0.00 | - | 3 | 80 | 5.00 | 0.50 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 10 | 132 | 7.50 | 0.25 | 0.00 | - | 10 | 105 |
| 8.90 | 0.00 | - | 18 | 310 | 10.00 | 0.40 | 0.00 | - | 25 | 173 |
| 6.45 | 0.00 | - | 5 | 1,658 | 12.50 | 0.96 | 0.00 | - | 25 | 346 |
| 5.18 | 0.00 | - | 25 | 629 | 15.00 | 2.55 | 0.00 | - | 45 | 174 |
| 3.80 | 0.00 | - | 62 | 17,335 | 17.50 | 2.97 | 0.00 | - | 4 | 115 |
| 2.85 | 0.00 | - | 13 | 3,286 | 20.00 | 4.60 | 0.00 | - | 199 | 385 |
| 2.10 | 0.00 | - | 3 | 262 | 22.50 | 6.80 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1,841 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 27 | 293 | 30.00 | 15.78 | 0.00 | - | 50 | 76 |
© 2024 Yahoo. All rights reserved.