Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116C00005000 | 2024-02-08 4:18PM EDT | 5.00 | 11.08 | 10.00 | 14.00 | 0.00 | - | 4 | 30 | 63.77% |
| AVDL260116C00007500 | 2024-04-22 12:05PM EDT | 7.50 | 11.20 | 11.10 | 14.20 | 0.00 | - | 7 | 51 | 83.79% |
| AVDL260116C00010000 | 2024-03-04 3:57PM EDT | 10.00 | 6.00 | 7.80 | 10.80 | 0.00 | - | 5 | 43 | 75.22% |
| AVDL260116C00012500 | 2024-05-02 11:48AM EDT | 12.50 | 8.53 | 7.50 | 9.40 | 0.00 | - | 10 | 37 | 58.81% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 15.00 | 6.97 | 5.00 | 9.00 | 0.00 | - | 15 | 45 | 56.59% |
| AVDL260116C00017500 | 2024-04-18 3:08PM EDT | 17.50 | 5.30 | 4.00 | 7.70 | 0.00 | - | 1 | 137 | 55.81% |
| AVDL260116C00020000 | 2024-04-29 12:53PM EDT | 20.00 | 4.83 | 5.10 | 5.70 | 0.00 | - | 25 | 61 | 60.62% |
| AVDL260116C00022500 | 2024-02-08 12:29PM EDT | 22.50 | 3.20 | 1.50 | 6.00 | 0.00 | - | 1 | 3 | 51.17% |
| AVDL260116C00025000 | 2024-02-12 2:24PM EDT | 25.00 | 2.50 | 2.55 | 3.80 | 0.00 | - | - | 10 | 51.64% |
| AVDL260116C00030000 | 2024-04-29 1:33PM EDT | 30.00 | 2.30 | 2.40 | 3.30 | 0.00 | - | 4 | 52 | 58.04% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116P00005000 | 2024-03-22 10:17AM EDT | 5.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 77.54% |
| AVDL260116P00007500 | 2024-03-04 3:57PM EDT | 7.50 | 1.65 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 74.07% |
| AVDL260116P00010000 | 2024-03-25 10:09AM EDT | 10.00 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 12 | 58.55% |
| AVDL260116P00015000 | 2024-03-25 11:38AM EDT | 15.00 | 3.80 | 2.95 | 3.30 | 0.00 | - | 1 | 4 | 55.91% |
© 2024 Yahoo. All rights reserved.