UK markets open in 6 hours 12 minutes
NIKKEI 225
38,080.08 -193.97 (-0.51%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,063.30 -2,062.88 (-4.29%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 4 | 30 | 5.00 | 0.40 | 0.00 | - | 10 | 12 |
| 11.20 | 0.00 | - | 7 | 51 | 7.50 | 1.65 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 5 | 43 | 10.00 | 1.55 | 0.00 | - | 1 | 12 |
| 5.40 | 0.00 | - | 1 | 27 | 12.50 | - | - | - | - | - |
| 6.97 | 0.00 | - | 15 | 45 | 15.00 | 3.80 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 1 | 137 | 17.50 | - | - | - | - | - |
| 4.83 | 0.00 | - | 25 | 61 | 20.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 22.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 52 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.