Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 8.48 | 6.20 | 8.90 | 0.00 | - | 5 | 7 | 440.63% |
| AVDL240517C00012500 | 2024-05-02 9:34AM EDT | 12.50 | 6.05 | 3.40 | 6.40 | 0.00 | - | 4 | 7 | 279.88% |
| AVDL240517C00015000 | 2024-05-10 3:26PM EDT | 15.00 | 1.70 | 1.45 | 2.75 | +0.35 | +25.93% | 16 | 776 | 127.93% |
| AVDL240517C00017500 | 2024-05-10 3:36PM EDT | 17.50 | 0.32 | 0.30 | 0.50 | +0.07 | +28.00% | 508 | 2,187 | 79.30% |
| AVDL240517C00020000 | 2024-05-10 3:33PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 161 | 3,632 | 80.47% |
| AVDL240517C00022500 | 2024-05-08 10:00AM EDT | 22.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 101 | 820 | 104.69% |
| AVDL240517C00025000 | 2024-05-07 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 156 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 150 | 202 | 114.06% |
| AVDL240517P00015000 | 2024-05-10 3:12PM EDT | 15.00 | 0.25 | 0.00 | 0.20 | +0.05 | +25.00% | 31 | 711 | 60.16% |
| AVDL240517P00017500 | 2024-05-10 2:59PM EDT | 17.50 | 1.30 | 1.10 | 2.00 | -0.50 | -27.78% | 110 | 793 | 98.05% |
| AVDL240517P00020000 | 2024-05-10 2:29PM EDT | 20.00 | 3.95 | 2.95 | 5.10 | +1.55 | +64.58% | 14 | 114 | 164.65% |
© 2024 Yahoo. All rights reserved.