AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240517C00005000 | 2024-01-17 1:23PM EDT | 5.00 | 5.50 | 6.80 | 9.40 | 0.00 | - | 1 | 5 | 573.83% |
| AVDX240517C00007500 | 2024-05-01 2:40PM EDT | 7.50 | 4.62 | 4.40 | 5.70 | 0.00 | - | 1 | 2 | 257.42% |
| AVDX240517C00010000 | 2024-05-02 2:54PM EDT | 10.00 | 2.10 | 1.90 | 3.30 | 0.00 | - | 1 | 243 | 147.66% |
| AVDX240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 5,882 | 53.91% |
| AVDX240517C00015000 | 2024-04-30 11:32AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 258 | 61.72% |
| AVDX240517C00017500 | 2024-03-22 12:14PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 177.54% |
| AVDX240517C00020000 | 2023-11-09 3:00PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 176.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240517P00005000 | 2023-11-03 9:31AM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 195 | 185 | 284.38% |
| AVDX240517P00007500 | 2023-11-03 9:32AM EDT | 7.50 | 1.30 | 0.15 | 0.25 | 0.00 | - | 180 | 123 | 201.17% |
| AVDX240517P00010000 | 2024-02-28 2:20PM EDT | 10.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 132.03% |
| AVDX240517P00012500 | 2024-04-25 12:26PM EDT | 12.50 | 1.05 | 0.60 | 0.90 | 0.00 | - | 3 | 537 | 56.06% |
© 2024 Yahoo. All rights reserved.