'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Ave Maria Growth (AVEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

46.75

+0.35

(+0.75%)

At close: 08:01PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	46.75	46.75	46.75	46.75	46.75	-
25 Apr 2024	46.40	46.40	46.40	46.40	46.40	-
24 Apr 2024	46.46	46.46	46.46	46.46	46.46	-
23 Apr 2024	46.52	46.52	46.52	46.52	46.52	-
22 Apr 2024	45.85	45.85	45.85	45.85	45.85	-
19 Apr 2024	45.37	45.37	45.37	45.37	45.37	-
18 Apr 2024	45.70	45.70	45.70	45.70	45.70	-
17 Apr 2024	45.87	45.87	45.87	45.87	45.87	-
16 Apr 2024	46.27	46.27	46.27	46.27	46.27	-
15 Apr 2024	46.36	46.36	46.36	46.36	46.36	-
12 Apr 2024	46.82	46.82	46.82	46.82	46.82	-
11 Apr 2024	47.57	47.57	47.57	47.57	47.57	-
10 Apr 2024	47.41	47.41	47.41	47.41	47.41	-
09 Apr 2024	48.16	48.16	48.16	48.16	48.16	-
08 Apr 2024	47.99	47.99	47.99	47.99	47.99	-
05 Apr 2024	47.91	47.91	47.91	47.91	47.91	-
04 Apr 2024	47.55	47.55	47.55	47.55	47.55	-
03 Apr 2024	48.14	48.14	48.14	48.14	48.14	-
02 Apr 2024	48.19	48.19	48.19	48.19	48.19	-
01 Apr 2024	48.60	48.60	48.60	48.60	48.60	-
28 Mar 2024	48.81	48.81	48.81	48.81	48.81	-
27 Mar 2024	48.70	48.70	48.70	48.70	48.70	-
26 Mar 2024	48.15	48.15	48.15	48.15	48.15	-
25 Mar 2024	48.30	48.30	48.30	48.30	48.30	-
22 Mar 2024	48.60	48.60	48.60	48.60	48.60	-
21 Mar 2024	48.68	48.68	48.68	48.68	48.68	-
20 Mar 2024	48.35	48.35	48.35	48.35	48.35	-
19 Mar 2024	47.97	47.97	47.97	47.97	47.97	-
18 Mar 2024	47.61	47.61	47.61	47.61	47.61	-
15 Mar 2024	47.65	47.65	47.65	47.65	47.65	-
14 Mar 2024	47.75	47.75	47.75	47.75	47.75	-
13 Mar 2024	48.16	48.16	48.16	48.16	48.16	-
12 Mar 2024	48.25	48.25	48.25	48.25	48.25	-
11 Mar 2024	47.86	47.86	47.86	47.86	47.86	-
08 Mar 2024	47.96	47.96	47.96	47.96	47.96	-
07 Mar 2024	48.37	48.37	48.37	48.37	48.37	-
06 Mar 2024	47.75	47.75	47.75	47.75	47.75	-
05 Mar 2024	47.29	47.29	47.29	47.29	47.29	-
04 Mar 2024	47.74	47.74	47.74	47.74	47.74	-
01 Mar 2024	47.31	47.31	47.31	47.31	47.31	-
29 Feb 2024	46.63	46.63	46.63	46.63	46.63	-
28 Feb 2024	46.43	46.43	46.43	46.43	46.43	-
27 Feb 2024	46.46	46.46	46.46	46.46	46.46	-
26 Feb 2024	46.57	46.57	46.57	46.57	46.57	-
23 Feb 2024	46.49	46.49	46.49	46.49	46.49	-
22 Feb 2024	46.23	46.23	46.23	46.23	46.23	-
21 Feb 2024	45.32	45.32	45.32	45.32	45.32	-
20 Feb 2024	45.27	45.27	45.27	45.27	45.27	-
16 Feb 2024	45.60	45.60	45.60	45.60	45.60	-
15 Feb 2024	45.89	45.89	45.89	45.89	45.89	-
14 Feb 2024	45.54	45.54	45.54	45.54	45.54	-
13 Feb 2024	44.85	44.85	44.85	44.85	44.85	-
12 Feb 2024	45.72	45.72	45.72	45.72	45.72	-
09 Feb 2024	45.80	45.80	45.80	45.80	45.80	-
08 Feb 2024	45.33	45.33	45.33	45.33	45.33	-
07 Feb 2024	45.30	45.30	45.30	45.30	45.30	-
06 Feb 2024	44.81	44.81	44.81	44.81	44.81	-
05 Feb 2024	44.63	44.63	44.63	44.63	44.63	-
02 Feb 2024	44.89	44.89	44.89	44.89	44.89	-
01 Feb 2024	44.89	44.89	44.89	44.89	44.89	-
31 Jan 2024	44.13	44.13	44.13	44.13	44.13	-
30 Jan 2024	44.83	44.83	44.83	44.83	44.83	-
29 Jan 2024	44.96	44.96	44.96	44.96	44.96	-
26 Jan 2024	44.57	44.57	44.57	44.57	44.57	-
25 Jan 2024	44.94	44.94	44.94	44.94	44.94	-
24 Jan 2024	44.69	44.69	44.69	44.69	44.69	-
23 Jan 2024	44.93	44.93	44.93	44.93	44.93	-
22 Jan 2024	44.94	44.94	44.94	44.94	44.94	-
19 Jan 2024	44.52	44.52	44.52	44.52	44.52	-
18 Jan 2024	43.92	43.92	43.92	43.92	43.92	-
17 Jan 2024	43.48	43.48	43.48	43.48	43.48	-
16 Jan 2024	43.59	43.59	43.59	43.59	43.59	-
12 Jan 2024	43.51	43.51	43.51	43.51	43.51	-
11 Jan 2024	43.50	43.50	43.50	43.50	43.50	-
10 Jan 2024	43.48	43.48	43.48	43.48	43.48	-
09 Jan 2024	43.29	43.29	43.29	43.29	43.29	-
08 Jan 2024	43.38	43.38	43.38	43.38	43.38	-
05 Jan 2024	42.71	42.71	42.71	42.71	42.71	-
04 Jan 2024	42.74	42.74	42.74	42.74	42.74	-
03 Jan 2024	42.90	42.90	42.90	42.90	42.90	-
02 Jan 2024	43.82	43.82	43.82	43.82	43.82	-
29 Dec 2023	44.71	44.71	44.71	44.71	44.71	-
28 Dec 2023	44.91	44.91	44.91	44.91	44.91	-
28 Dec 2023	0.041 Dividend
28 Dec 2023	1.116 Capital gain
27 Dec 2023	46.06	46.06	46.06	46.06	44.90	-
26 Dec 2023	45.98	45.98	45.98	45.98	44.83	-
22 Dec 2023	45.66	45.66	45.66	45.66	44.51	-
21 Dec 2023	45.24	45.24	45.24	45.24	44.10	-
20 Dec 2023	44.62	44.62	44.62	44.62	43.50	-
19 Dec 2023	45.35	45.35	45.35	45.35	44.21	-
18 Dec 2023	45.12	45.12	45.12	45.12	43.99	-
15 Dec 2023	45.00	45.00	45.00	45.00	43.87	-
14 Dec 2023	45.05	45.05	45.05	45.05	43.92	-
13 Dec 2023	44.79	44.79	44.79	44.79	43.66	-
12 Dec 2023	44.13	44.13	44.13	44.13	43.02	-
11 Dec 2023	43.98	43.98	43.98	43.98	42.88	-
08 Dec 2023	43.53	43.53	43.53	43.53	42.44	-
07 Dec 2023	43.38	43.38	43.38	43.38	42.29	-
06 Dec 2023	43.20	43.20	43.20	43.20	42.11	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,249.14+387.73(+0.78%)

'We sold £1.5m of product in our first week'

Ave Maria Growth (AVEGX)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,249.14
+387.73(+0.78%)