UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.32 -0.34 (-0.43%) GOLD FUTURES
2,395.50 -30.40 (-1.25%) DOW
39,837.74 -35.25 (-0.09%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
Averbuch Formica Center Ltd. (AVER.TA)
Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
At close: 05:24PM IDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,036.00 | 1,043.00 | 1,036.00 | 1,036.00 | 1,036.00 | 176 |
| 21 May 2024 | 1,013.00 | 1,037.00 | 1,030.00 | 1,036.00 | 1,036.00 | 648 |
| 20 May 2024 | 998.80 | 1,056.00 | 1,000.00 | 1,013.00 | 1,013.00 | 561 |
| 19 May 2024 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | - |
| 16 May 2024 | 1,060.00 | 1,088.00 | 1,030.00 | 1,053.00 | 1,053.00 | 1,171 |
| 15 May 2024 | 1,070.00 | 1,092.00 | 1,070.00 | 1,086.00 | 1,086.00 | 525 |
| 12 May 2024 | 1,043.00 | 1,088.00 | 1,042.00 | 1,070.00 | 1,070.00 | 1,380 |
| 09 May 2024 | 1,083.00 | 1,108.00 | 1,043.00 | 1,043.00 | 1,043.00 | 18,769 |
| 08 May 2024 | 1,160.00 | 1,130.00 | 1,060.00 | 1,083.00 | 1,083.00 | 8,163 |
| 07 May 2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 26 |
| 06 May 2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3 |
| 05 May 2024 | 1,160.00 | 1,178.00 | 1,141.00 | 1,160.00 | 1,160.00 | 78 |
| 02 May 2024 | 1,185.00 | 1,200.00 | 1,125.00 | 1,160.00 | 1,160.00 | 4,162 |
| 01 May 2024 | 1,252.00 | 1,231.00 | 1,145.00 | 1,180.00 | 1,180.00 | 1,851 |
| 30 Apr 2024 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 44 |
| 25 Apr 2024 | 1,329.00 | 1,329.00 | 1,237.00 | 1,252.00 | 1,252.00 | 1,506 |
| 24 Apr 2024 | 1,276.00 | 1,319.00 | 1,276.00 | 1,300.00 | 1,300.00 | 157 |
| 21 Apr 2024 | 1,197.00 | 1,297.00 | 1,208.00 | 1,296.00 | 1,296.00 | 7,056 |
| 18 Apr 2024 | 1,189.00 | 1,200.00 | 1,157.00 | 1,197.00 | 1,197.00 | 506 |
| 17 Apr 2024 | 1,200.00 | 1,229.00 | 1,154.00 | 1,189.00 | 1,189.00 | 2,252 |
| 16 Apr 2024 | 1,276.00 | 1,270.00 | 1,114.00 | 1,181.00 | 1,181.00 | 5,659 |
| 15 Apr 2024 | 1,279.00 | 1,299.00 | 1,240.00 | 1,276.00 | 1,276.00 | 807 |
| 14 Apr 2024 | 1,287.00 | 1,241.00 | 1,241.00 | 1,279.00 | 1,279.00 | 27 |
| 11 Apr 2024 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 268 |
| 10 Apr 2024 | 1,303.00 | 1,347.00 | 1,244.00 | 1,287.00 | 1,287.00 | 3,460 |
| 09 Apr 2024 | 1,325.00 | 1,351.00 | 1,288.00 | 1,335.00 | 1,335.00 | 3,386 |
| 08 Apr 2024 | 1,269.00 | 1,329.00 | 1,256.00 | 1,325.00 | 1,325.00 | 8,229 |
| 07 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 1,192.00 | 1,206.00 | 1,192.00 | 1,194.00 | 1,194.00 | 316 |
| 03 Apr 2024 | 1,228.00 | 1,225.00 | 1,172.00 | 1,192.00 | 1,192.00 | 1,568 |
| 02 Apr 2024 | 1,231.00 | 1,230.00 | 1,204.00 | 1,228.00 | 1,228.00 | 978 |
| 01 Apr 2024 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 64 |
| 31 Mar 2024 | 1,208.00 | 1,250.00 | 1,208.00 | 1,231.00 | 1,231.00 | 989 |
| 28 Mar 2024 | 1,227.00 | 1,240.00 | 1,181.00 | 1,208.00 | 1,208.00 | 3,088 |
| 27 Mar 2024 | 1,250.00 | 1,250.00 | 1,220.00 | 1,227.00 | 1,227.00 | 334 |
| 26 Mar 2024 | 1,229.00 | 1,229.00 | 1,194.00 | 1,224.00 | 1,224.00 | 4,001 |
| 25 Mar 2024 | 1,280.00 | 1,280.00 | 1,198.00 | 1,200.00 | 1,200.00 | 5,600 |
| 21 Mar 2024 | 1,312.00 | 1,338.00 | 1,235.00 | 1,250.00 | 1,250.00 | 2,689 |
| 20 Mar 2024 | 1,299.00 | 1,330.00 | 1,305.00 | 1,312.00 | 1,312.00 | 127 |
| 19 Mar 2024 | 1,328.00 | 1,348.00 | 1,263.00 | 1,299.00 | 1,299.00 | 1,487 |
| 18 Mar 2024 | 1,319.00 | 1,349.00 | 1,300.00 | 1,328.00 | 1,328.00 | 197 |
| 17 Mar 2024 | 1,318.00 | 1,349.00 | 1,289.00 | 1,319.00 | 1,319.00 | 764 |
| 14 Mar 2024 | 1,350.00 | 1,349.00 | 1,295.00 | 1,318.00 | 1,318.00 | 696 |
| 13 Mar 2024 | 1,336.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 369 |
| 12 Mar 2024 | 1,349.00 | 1,349.00 | 1,336.00 | 1,336.00 | 1,336.00 | 205 |
| 11 Mar 2024 | 1,299.00 | 1,349.00 | 1,294.00 | 1,304.00 | 1,304.00 | 1,071 |
| 10 Mar 2024 | 1,302.00 | 1,265.00 | 1,265.00 | 1,299.00 | 1,299.00 | 13 |
| 07 Mar 2024 | 1,300.00 | 1,304.00 | 1,299.00 | 1,302.00 | 1,302.00 | 817 |
| 06 Mar 2024 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | - |
| 05 Mar 2024 | 1,322.00 | 1,322.00 | 1,272.00 | 1,307.00 | 1,307.00 | 851 |
| 04 Mar 2024 | 1,311.00 | 1,330.00 | 1,286.00 | 1,291.00 | 1,291.00 | 1,481 |
| 03 Mar 2024 | 1,415.00 | 1,415.00 | 1,276.00 | 1,311.00 | 1,311.00 | 4,476 |
| 29 Feb 2024 | 1,353.00 | 1,414.00 | 1,379.00 | 1,382.00 | 1,382.00 | 1,807 |
| 28 Feb 2024 | 1,386.00 | 1,380.00 | 1,325.00 | 1,353.00 | 1,353.00 | 1,063 |
| 26 Feb 2024 | 1,354.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 162 |
| 25 Feb 2024 | 1,334.00 | 1,364.00 | 1,304.00 | 1,354.00 | 1,354.00 | 1,237 |
| 22 Feb 2024 | 1,400.00 | 1,420.00 | 1,310.00 | 1,334.00 | 1,334.00 | 4,623 |
| 21 Feb 2024 | 1,398.00 | 1,425.00 | 1,390.00 | 1,400.00 | 1,400.00 | 1,481 |
| 20 Feb 2024 | 1,403.00 | 1,424.00 | 1,352.00 | 1,398.00 | 1,398.00 | 1,683 |
| 19 Feb 2024 | 1,477.00 | 1,427.00 | 1,391.00 | 1,403.00 | 1,403.00 | 3,191 |
| 18 Feb 2024 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 31 |
| 15 Feb 2024 | 1,490.00 | 1,481.00 | 1,454.00 | 1,477.00 | 1,477.00 | 329 |
| 14 Feb 2024 | 1,491.00 | 1,491.00 | 1,417.00 | 1,490.00 | 1,490.00 | 5 |
| 13 Feb 2024 | 1,480.00 | 1,493.00 | 1,493.00 | 1,491.00 | 1,491.00 | 123 |
| 12 Feb 2024 | 1,431.00 | 1,546.00 | 1,464.00 | 1,480.00 | 1,480.00 | 4,081 |
| 11 Feb 2024 | 1,409.00 | 1,433.00 | 1,410.00 | 1,431.00 | 1,431.00 | 662 |
| 08 Feb 2024 | 1,379.00 | 1,413.00 | 1,379.00 | 1,409.00 | 1,409.00 | 2,465 |
| 07 Feb 2024 | 1,300.00 | 1,395.00 | 1,319.00 | 1,379.00 | 1,379.00 | 9,815 |
| 06 Feb 2024 | 1,277.00 | 1,324.00 | 1,293.00 | 1,300.00 | 1,300.00 | 2,154 |
| 05 Feb 2024 | 1,308.00 | 1,285.00 | 1,252.00 | 1,277.00 | 1,277.00 | 3,518 |
| 04 Feb 2024 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 106 |
| 01 Feb 2024 | 1,327.00 | 1,338.00 | 1,270.00 | 1,308.00 | 1,308.00 | 3,603 |
| 31 Jan 2024 | 1,415.00 | 1,421.00 | 1,309.00 | 1,327.00 | 1,327.00 | 12,486 |
| 30 Jan 2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 74 |
| 29 Jan 2024 | 1,405.00 | 1,415.00 | 1,414.00 | 1,415.00 | 1,415.00 | 2,411 |
| 28 Jan 2024 | 1,410.00 | 1,368.00 | 1,368.00 | 1,405.00 | 1,405.00 | 18 |
| 25 Jan 2024 | 1,445.00 | 1,422.00 | 1,371.00 | 1,410.00 | 1,410.00 | 3,792 |
| 24 Jan 2024 | 1,440.00 | 1,459.00 | 1,440.00 | 1,445.00 | 1,445.00 | 50 |
| 23 Jan 2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | - |
| 22 Jan 2024 | 1,432.00 | 1,450.00 | 1,399.00 | 1,440.00 | 1,440.00 | 3,475 |
| 21 Jan 2024 | 1,462.00 | 1,433.00 | 1,432.00 | 1,432.00 | 1,432.00 | 270 |
| 18 Jan 2024 | 1,492.00 | 1,485.00 | 1,456.00 | 1,462.00 | 1,462.00 | 380 |
| 17 Jan 2024 | 1,475.00 | 1,493.00 | 1,456.00 | 1,492.00 | 1,492.00 | 2,095 |
| 16 Jan 2024 | 1,477.00 | 1,500.00 | 1,462.00 | 1,475.00 | 1,475.00 | 121 |
| 15 Jan 2024 | 1,483.00 | 1,488.00 | 1,467.00 | 1,477.00 | 1,477.00 | 534 |
| 14 Jan 2024 | 1,428.00 | 1,489.00 | 1,428.00 | 1,483.00 | 1,483.00 | 4,172 |
| 11 Jan 2024 | 1,557.00 | 1,588.00 | 1,420.00 | 1,428.00 | 1,428.00 | 13,496 |
| 10 Jan 2024 | 1,495.00 | 1,583.00 | 1,487.00 | 1,557.00 | 1,557.00 | 6,839 |
| 09 Jan 2024 | 1,459.00 | 1,548.00 | 1,441.00 | 1,495.00 | 1,495.00 | 17,813 |
| 08 Jan 2024 | 1,423.00 | 1,470.00 | 1,449.00 | 1,459.00 | 1,459.00 | 12,502 |
| 07 Jan 2024 | 1,381.00 | 1,448.00 | 1,386.00 | 1,423.00 | 1,423.00 | 10,103 |
| 04 Jan 2024 | 1,467.00 | 1,476.00 | 1,379.00 | 1,381.00 | 1,381.00 | 5,875 |
| 03 Jan 2024 | 1,509.00 | 1,552.00 | 1,460.00 | 1,467.00 | 1,467.00 | 6,896 |
| 02 Jan 2024 | 1,443.00 | 1,524.00 | 1,443.00 | 1,503.00 | 1,503.00 | 11,037 |
| 01 Jan 2024 | 1,302.00 | 1,500.00 | 1,303.00 | 1,452.00 | 1,452.00 | 15,718 |
| 31 Dec 2023 | 1,257.00 | 1,342.00 | 1,230.00 | 1,302.00 | 1,302.00 | 21,584 |
| 28 Dec 2023 | 1,243.00 | 1,297.00 | 1,211.00 | 1,257.00 | 1,257.00 | 14,566 |
| 27 Dec 2023 | 1,234.00 | 1,238.00 | 1,184.00 | 1,213.00 | 1,213.00 | 8,074 |
| 26 Dec 2023 | 1,266.00 | 1,274.00 | 1,200.00 | 1,205.00 | 1,205.00 | 10,671 |
| 25 Dec 2023 | 1,258.00 | 1,278.00 | 1,258.00 | 1,266.00 | 1,266.00 | 3,457 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.