Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Avidian Gold Corp. (AVG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 01:04PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,198,300
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	134,800
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	34,000
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	38,000
24 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	147,000
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0150	0.0200	0.0150	0.0200	0.0200	425,000
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	31,000
18 Apr 2024	0.0200	0.0200	0.0150	0.0150	0.0150	747,700
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	48,000
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,800
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	56,000
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,376,000
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	2,144,700
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	43,000
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	46,000
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	386,000
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	28,000
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	165,000
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	79,600
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	83,000
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	800
02 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	15,000
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	210,000
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
17 Jan 2024	0.0150	0.0150	0.0100	0.0100	0.0100	341,000
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	80,000
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0050	0.0100	0.0050	0.0100	0.0100	43,100
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0100	0.0100	0.0050	0.0100	0.0100	72,500
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	268,000
18 Dec 2023	0.0100	0.0150	0.0100	0.0100	0.0100	94,000
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	399,800
14 Dec 2023	0.0100	0.0100	0.0050	0.0100	0.0100	122,300
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,661.45+1,473.89(+3.00%)

Best savings accounts that offer above inflation rates

Avidian Gold Corp. (AVG.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,661.45
+1,473.89(+3.00%)