Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01050000 | 2024-03-25 11:56AM EDT | 1,050.00 | 309.30 | 204.90 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240503C01110000 | 2024-04-22 9:47AM EDT | 1,110.00 | 232.57 | 229.00 | 239.90 | +116.09 | +99.67% | 1 | 0 | 60.21% |
| AVGO240503C01120000 | 2024-04-24 3:50PM EDT | 1,120.00 | 141.90 | 218.20 | 229.80 | 0.00 | - | 1 | 3 | 93.58% |
| AVGO240503C01140000 | 2024-04-25 12:11PM EDT | 1,140.00 | 149.70 | 199.70 | 209.70 | 0.00 | - | 6 | 7 | 56.64% |
| AVGO240503C01150000 | 2024-04-26 3:08PM EDT | 1,150.00 | 192.74 | 189.70 | 200.00 | +53.84 | +38.76% | 3 | 3 | 55.81% |
| AVGO240503C01160000 | 2024-04-26 1:31PM EDT | 1,160.00 | 191.96 | 179.80 | 189.90 | +94.32 | +96.60% | 2 | 4 | 53.15% |
| AVGO240503C01170000 | 2024-04-23 9:47AM EDT | 1,170.00 | 76.00 | 169.90 | 179.90 | 0.00 | - | 1 | 2 | 51.00% |
| AVGO240503C01180000 | 2024-04-25 12:55PM EDT | 1,180.00 | 122.95 | 160.00 | 170.00 | 0.00 | - | 3 | 6 | 72.95% |
| AVGO240503C01190000 | 2024-04-26 10:41AM EDT | 1,190.00 | 150.00 | 150.10 | 160.50 | +90.10 | +150.42% | 70 | 4 | 70.96% |
| AVGO240503C01195000 | 2024-04-24 9:50AM EDT | 1,195.00 | 95.30 | 147.10 | 155.50 | 0.00 | - | 2 | 20 | 53.38% |
| AVGO240503C01200000 | 2024-04-26 12:03PM EDT | 1,200.00 | 141.50 | 140.20 | 150.30 | +36.75 | +35.08% | 3 | 45 | 66.74% |
| AVGO240503C01205000 | 2024-04-24 12:01PM EDT | 1,205.00 | 61.70 | 135.40 | 145.70 | 0.00 | - | 1 | 7 | 66.11% |
| AVGO240503C01210000 | 2024-04-24 10:12AM EDT | 1,210.00 | 74.30 | 130.50 | 140.70 | 0.00 | - | 7 | 19 | 64.29% |
| AVGO240503C01215000 | 2024-04-24 11:40AM EDT | 1,215.00 | 133.49 | 127.10 | 136.00 | +71.29 | +114.61% | 1 | 14 | 63.30% |
| AVGO240503C01220000 | 2024-04-26 3:39PM EDT | 1,220.00 | 126.98 | 122.00 | 130.90 | +39.58 | +45.29% | 14 | 49 | 61.18% |
| AVGO240503C01225000 | 2024-04-25 10:29AM EDT | 1,225.00 | 86.00 | 116.00 | 126.20 | 0.00 | - | 1 | 40 | 60.13% |
| AVGO240503C01230000 | 2024-04-26 2:03PM EDT | 1,230.00 | 113.15 | 111.10 | 121.30 | +30.70 | +37.23% | 3 | 31 | 58.52% |
| AVGO240503C01235000 | 2024-04-26 10:55AM EDT | 1,235.00 | 117.48 | 108.00 | 116.10 | +76.48 | +186.54% | 1 | 27 | 56.14% |
| AVGO240503C01240000 | 2024-04-26 2:55PM EDT | 1,240.00 | 104.29 | 101.10 | 114.00 | +41.29 | +65.54% | 4 | 31 | 61.05% |
| AVGO240503C01245000 | 2024-04-26 3:59PM EDT | 1,245.00 | 102.20 | 99.00 | 105.90 | +36.00 | +54.38% | 2 | 51 | 51.90% |
| AVGO240503C01250000 | 2024-04-26 3:27PM EDT | 1,250.00 | 99.00 | 94.20 | 101.00 | +36.00 | +57.14% | 18 | 93 | 50.27% |
| AVGO240503C01255000 | 2024-04-26 1:23PM EDT | 1,255.00 | 99.54 | 89.80 | 96.90 | +42.62 | +74.88% | 28 | 152 | 50.45% |
| AVGO240503C01260000 | 2024-04-26 2:11PM EDT | 1,260.00 | 88.00 | 86.00 | 90.90 | +32.05 | +57.28% | 47 | 93 | 46.24% |
| AVGO240503C01265000 | 2024-04-26 3:58PM EDT | 1,265.00 | 83.37 | 81.80 | 86.30 | +29.87 | +55.83% | 8 | 67 | 45.23% |
| AVGO240503C01270000 | 2024-04-26 3:31PM EDT | 1,270.00 | 80.95 | 77.20 | 82.30 | +32.05 | +65.54% | 37 | 61 | 45.41% |
| AVGO240503C01275000 | 2024-04-26 3:44PM EDT | 1,275.00 | 76.90 | 73.20 | 78.20 | +36.20 | +88.94% | 13 | 82 | 45.20% |
| AVGO240503C01280000 | 2024-04-26 3:32PM EDT | 1,280.00 | 73.34 | 69.10 | 74.10 | +34.34 | +88.05% | 12 | 95 | 44.85% |
| AVGO240503C01285000 | 2024-04-26 2:44PM EDT | 1,285.00 | 65.32 | 64.20 | 70.10 | +28.72 | +78.47% | 11 | 107 | 44.54% |
| AVGO240503C01290000 | 2024-04-26 1:42PM EDT | 1,290.00 | 66.50 | 61.00 | 66.30 | +33.50 | +101.52% | 15 | 128 | 44.43% |
| AVGO240503C01295000 | 2024-04-26 1:10PM EDT | 1,295.00 | 60.45 | 56.90 | 61.70 | +30.23 | +100.03% | 24 | 112 | 42.84% |
| AVGO240503C01300000 | 2024-04-26 3:54PM EDT | 1,300.00 | 56.00 | 53.50 | 58.40 | +27.10 | +93.77% | 386 | 494 | 43.27% |
| AVGO240503C01305000 | 2024-04-26 3:52PM EDT | 1,305.00 | 53.40 | 49.70 | 54.40 | +26.80 | +100.75% | 51 | 100 | 42.41% |
| AVGO240503C01310000 | 2024-04-26 3:53PM EDT | 1,310.00 | 49.10 | 46.80 | 52.50 | +24.70 | +101.23% | 61 | 112 | 44.58% |
| AVGO240503C01315000 | 2024-04-26 3:03PM EDT | 1,315.00 | 46.34 | 43.40 | 46.30 | +24.04 | +107.80% | 89 | 71 | 40.19% |
| AVGO240503C01320000 | 2024-04-26 3:43PM EDT | 1,320.00 | 44.10 | 40.30 | 42.90 | +23.60 | +115.12% | 89 | 116 | 39.83% |
| AVGO240503C01325000 | 2024-04-26 3:44PM EDT | 1,325.00 | 40.10 | 37.40 | 39.90 | +21.51 | +115.71% | 105 | 40 | 39.86% |
| AVGO240503C01330000 | 2024-04-26 3:54PM EDT | 1,330.00 | 37.12 | 34.40 | 36.70 | +20.12 | +118.35% | 170 | 95 | 39.43% |
| AVGO240503C01335000 | 2024-04-26 3:55PM EDT | 1,335.00 | 33.20 | 31.70 | 34.60 | +17.77 | +115.17% | 68 | 52 | 40.33% |
| AVGO240503C01340000 | 2024-04-26 3:48PM EDT | 1,340.00 | 31.40 | 29.30 | 31.40 | +17.20 | +121.13% | 185 | 99 | 39.55% |
| AVGO240503C01345000 | 2024-04-26 3:58PM EDT | 1,345.00 | 27.86 | 27.00 | 28.70 | +15.56 | +126.50% | 111 | 75 | 39.26% |
| AVGO240503C01350000 | 2024-04-26 3:59PM EDT | 1,350.00 | 25.73 | 24.80 | 26.20 | +14.13 | +121.81% | 943 | 262 | 39.06% |
| AVGO240503C01355000 | 2024-04-26 3:42PM EDT | 1,355.00 | 24.89 | 22.40 | 24.70 | +12.85 | +106.73% | 173 | 52 | 40.04% |
| AVGO240503C01357500 | 2024-04-26 3:35PM EDT | 1,357.50 | 22.15 | 21.30 | 23.00 | +11.65 | +110.95% | 43 | 13 | 39.17% |
| AVGO240503C01360000 | 2024-04-26 3:58PM EDT | 1,360.00 | 21.20 | 20.40 | 22.00 | +12.48 | +143.12% | 209 | 92 | 39.20% |
| AVGO240503C01362500 | 2024-04-26 3:48PM EDT | 1,362.50 | 21.00 | 19.20 | 21.00 | +10.40 | +98.11% | 22 | 18 | 39.19% |
| AVGO240503C01365000 | 2024-04-26 3:57PM EDT | 1,365.00 | 18.60 | 18.30 | 20.20 | +9.60 | +106.67% | 100 | 28 | 39.41% |
| AVGO240503C01367500 | 2024-04-26 3:58PM EDT | 1,367.50 | 18.10 | 17.40 | 19.10 | +9.60 | +112.94% | 117 | 17 | 39.17% |
| AVGO240503C01370000 | 2024-04-26 3:55PM EDT | 1,370.00 | 17.40 | 16.60 | 18.70 | +9.82 | +129.55% | 251 | 132 | 39.88% |
| AVGO240503C01375000 | 2024-04-26 3:59PM EDT | 1,375.00 | 16.30 | 15.00 | 16.20 | +9.30 | +132.86% | 52 | 94 | 38.73% |
| AVGO240503C01380000 | 2024-04-26 3:49PM EDT | 1,380.00 | 14.85 | 13.50 | 15.00 | +8.65 | +139.52% | 338 | 167 | 39.28% |
| AVGO240503C01385000 | 2024-04-26 2:55PM EDT | 1,385.00 | 13.50 | 11.90 | 13.00 | +8.12 | +150.93% | 36 | 41 | 38.45% |
| AVGO240503C01390000 | 2024-04-26 3:55PM EDT | 1,390.00 | 11.40 | 10.60 | 11.80 | +6.00 | +111.11% | 71 | 76 | 38.67% |
| AVGO240503C01395000 | 2024-04-26 3:53PM EDT | 1,395.00 | 9.98 | 9.50 | 10.50 | +4.08 | +69.15% | 49 | 18 | 38.55% |
| AVGO240503C01400000 | 2024-04-26 3:58PM EDT | 1,400.00 | 8.81 | 8.50 | 9.30 | +4.94 | +127.65% | 1,332 | 321 | 38.41% |
| AVGO240503C01405000 | 2024-04-26 3:58PM EDT | 1,405.00 | 7.93 | 7.40 | 8.30 | +4.35 | +121.51% | 53 | 72 | 38.45% |
| AVGO240503C01410000 | 2024-04-26 3:57PM EDT | 1,410.00 | 6.80 | 6.60 | 7.40 | +3.55 | +109.23% | 128 | 40 | 38.51% |
| AVGO240503C01415000 | 2024-04-26 3:54PM EDT | 1,415.00 | 6.40 | 5.80 | 6.50 | +3.40 | +113.33% | 75 | 46 | 38.40% |
| AVGO240503C01420000 | 2024-04-26 3:48PM EDT | 1,420.00 | 5.60 | 5.00 | 5.70 | +2.82 | +101.44% | 258 | 37 | 38.31% |
| AVGO240503C01425000 | 2024-04-26 3:58PM EDT | 1,425.00 | 4.83 | 4.30 | 5.10 | +2.48 | +105.53% | 132 | 172 | 38.51% |
| AVGO240503C01430000 | 2024-04-26 3:58PM EDT | 1,430.00 | 4.12 | 3.90 | 4.50 | +2.02 | +96.19% | 83 | 64 | 38.56% |
| AVGO240503C01435000 | 2024-04-26 3:53PM EDT | 1,435.00 | 3.90 | 3.50 | 4.00 | +2.05 | +110.81% | 28 | 70 | 38.72% |
| AVGO240503C01440000 | 2024-04-26 3:58PM EDT | 1,440.00 | 3.10 | 3.10 | 3.50 | +1.09 | +54.23% | 217 | 17 | 38.72% |
| AVGO240503C01450000 | 2024-04-26 3:59PM EDT | 1,450.00 | 2.51 | 2.15 | 2.65 | +1.41 | +128.18% | 1,006 | 204 | 38.70% |
| AVGO240503C01460000 | 2024-04-26 3:57PM EDT | 1,460.00 | 1.75 | 1.80 | 2.10 | +0.55 | +45.83% | 109 | 29 | 39.16% |
| AVGO240503C01470000 | 2024-04-26 3:31PM EDT | 1,470.00 | 1.40 | 1.35 | 1.60 | +0.33 | +30.84% | 146 | 79 | 39.32% |
| AVGO240503C01480000 | 2024-04-26 3:35PM EDT | 1,480.00 | 1.35 | 0.90 | 1.45 | +0.55 | +68.75% | 33 | 47 | 40.86% |
| AVGO240503C01490000 | 2024-04-26 3:59PM EDT | 1,490.00 | 1.00 | 0.70 | 1.00 | +0.25 | +33.33% | 84 | 47 | 40.30% |
| AVGO240503C01500000 | 2024-04-26 3:58PM EDT | 1,500.00 | 0.74 | 0.55 | 0.95 | -0.11 | -12.94% | 437 | 991 | 42.04% |
| AVGO240503C01520000 | 2024-04-26 3:44PM EDT | 1,520.00 | 0.52 | 0.25 | 0.50 | +0.10 | +23.81% | 288 | 53 | 41.80% |
| AVGO240503C01540000 | 2024-04-26 3:44PM EDT | 1,540.00 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 52 | 81 | 43.38% |
| AVGO240503C01560000 | 2024-04-26 2:55PM EDT | 1,560.00 | 0.27 | 0.10 | 2.20 | -0.13 | -32.50% | 19 | 5 | 55.81% |
| AVGO240503C01580000 | 2024-04-26 3:32PM EDT | 1,580.00 | 0.20 | 0.05 | 0.25 | -0.19 | -48.72% | 13 | 12 | 48.29% |
| AVGO240503C01600000 | 2024-04-26 3:43PM EDT | 1,600.00 | 0.16 | 0.05 | 0.20 | +0.11 | +220.00% | 14 | 41 | 50.20% |
| AVGO240503C01620000 | 2024-04-26 11:00AM EDT | 1,620.00 | 0.20 | 0.00 | 0.20 | -0.14 | -41.18% | 1 | 12 | 53.32% |
| AVGO240503C01640000 | 2024-04-26 3:54PM EDT | 1,640.00 | 0.10 | 0.00 | 0.15 | -1.10 | -91.67% | 2 | 4 | 50.98% |
| AVGO240503C01660000 | 2024-04-15 1:56PM EDT | 1,660.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 53.71% |
| AVGO240503C01680000 | 2024-04-24 9:30AM EDT | 1,680.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 76.64% |
| AVGO240503C01700000 | 2024-04-12 9:30AM EDT | 1,700.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 59.18% |
| AVGO240503C01720000 | 2024-04-25 9:59AM EDT | 1,720.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 61.82% |
| AVGO240503C01740000 | 2024-04-26 1:40PM EDT | 1,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 58.59% |
| AVGO240503C01760000 | 2024-04-18 10:22AM EDT | 1,760.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 68.75% |
| AVGO240503C01780000 | 2024-04-11 2:43PM EDT | 1,780.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.99% |
| AVGO240503C01860000 | 2024-04-02 10:43AM EDT | 1,860.00 | 1.73 | 0.00 | 0.10 | 0.00 | - | - | 20 | 76.56% |
| AVGO240503C01880000 | 2024-04-17 10:25AM EDT | 1,880.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 81.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00720000 | 2024-04-18 3:29PM EDT | 720.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 197.36% |
| AVGO240503P00810000 | 2024-04-01 9:31AM EDT | 810.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 163.28% |
| AVGO240503P00860000 | 2024-04-22 2:33PM EDT | 860.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 145.85% |
| AVGO240503P00960000 | 2024-04-22 10:37AM EDT | 960.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 12 | 21 | 81.25% |
| AVGO240503P00970000 | 2024-04-22 10:37AM EDT | 970.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 2 | 4 | 110.38% |
| AVGO240503P00980000 | 2024-04-23 1:24PM EDT | 980.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 5 | 101 | 107.32% |
| AVGO240503P00990000 | 2024-04-23 10:46AM EDT | 990.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 96.85% |
| AVGO240503P01000000 | 2024-04-25 10:06AM EDT | 1,000.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 81.25% |
| AVGO240503P01010000 | 2024-04-23 10:24AM EDT | 1,010.00 | 0.42 | 0.00 | 2.05 | 0.00 | - | 12 | 11 | 98.29% |
| AVGO240503P01030000 | 2024-04-25 9:30AM EDT | 1,030.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 10 | 13 | 86.11% |
| AVGO240503P01050000 | 2024-04-25 12:55PM EDT | 1,050.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | 68 | 106 | 67.87% |
| AVGO240503P01060000 | 2024-04-25 3:25PM EDT | 1,060.00 | 0.22 | 0.00 | 1.80 | 0.00 | - | 3 | 9 | 82.03% |
| AVGO240503P01070000 | 2024-04-25 2:50PM EDT | 1,070.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 60.55% |
| AVGO240503P01080000 | 2024-04-24 3:37PM EDT | 1,080.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 7 | 17 | 58.30% |
| AVGO240503P01090000 | 2024-04-26 3:52PM EDT | 1,090.00 | 0.16 | 0.05 | 0.20 | -0.29 | -64.44% | 26 | 28 | 57.42% |
| AVGO240503P01100000 | 2024-04-26 3:39PM EDT | 1,100.00 | 0.15 | 0.05 | 0.20 | -0.41 | -73.21% | 95 | 124 | 55.08% |
| AVGO240503P01110000 | 2024-04-26 1:20PM EDT | 1,110.00 | 0.25 | 0.05 | 0.25 | -0.70 | -73.68% | 3 | 70 | 53.91% |
| AVGO240503P01120000 | 2024-04-26 11:46AM EDT | 1,120.00 | 0.27 | 0.05 | 0.30 | -0.43 | -61.43% | 14 | 109 | 52.54% |
| AVGO240503P01130000 | 2024-04-26 3:53PM EDT | 1,130.00 | 0.25 | 0.20 | 0.30 | -1.15 | -82.14% | 26 | 76 | 52.39% |
| AVGO240503P01140000 | 2024-04-26 1:42PM EDT | 1,140.00 | 0.30 | 0.20 | 2.10 | -0.77 | -71.96% | 18 | 103 | 62.27% |
| AVGO240503P01150000 | 2024-04-26 3:39PM EDT | 1,150.00 | 0.33 | 0.25 | 0.35 | -1.17 | -78.00% | 57 | 133 | 49.76% |
| AVGO240503P01160000 | 2024-04-26 3:54PM EDT | 1,160.00 | 0.70 | 0.20 | 0.60 | -1.00 | -58.82% | 19 | 87 | 51.07% |
| AVGO240503P01170000 | 2024-04-26 3:29PM EDT | 1,170.00 | 0.44 | 0.15 | 0.65 | -1.71 | -79.53% | 34 | 51 | 49.10% |
| AVGO240503P01180000 | 2024-04-26 3:43PM EDT | 1,180.00 | 0.53 | 0.20 | 0.60 | -2.27 | -81.07% | 54 | 98 | 45.95% |
| AVGO240503P01190000 | 2024-04-26 3:43PM EDT | 1,190.00 | 0.67 | 0.30 | 0.75 | -2.83 | -80.86% | 15 | 76 | 44.93% |
| AVGO240503P01195000 | 2024-04-26 3:57PM EDT | 1,195.00 | 0.66 | 0.35 | 0.90 | -3.55 | -84.32% | 27 | 115 | 44.97% |
| AVGO240503P01200000 | 2024-04-26 3:59PM EDT | 1,200.00 | 0.72 | 0.70 | 0.75 | -3.68 | -83.64% | 253 | 230 | 42.31% |
| AVGO240503P01205000 | 2024-04-26 1:15PM EDT | 1,205.00 | 0.75 | 0.70 | 1.10 | -3.65 | -82.95% | 29 | 114 | 43.80% |
| AVGO240503P01210000 | 2024-04-26 2:36PM EDT | 1,210.00 | 1.21 | 0.65 | 1.05 | -4.28 | -77.96% | 113 | 113 | 42.07% |
| AVGO240503P01215000 | 2024-04-26 3:55PM EDT | 1,215.00 | 1.00 | 0.80 | 1.15 | -5.20 | -83.87% | 16 | 130 | 41.38% |
| AVGO240503P01220000 | 2024-04-26 3:58PM EDT | 1,220.00 | 1.19 | 1.15 | 1.55 | -5.61 | -82.50% | 54 | 90 | 42.38% |
| AVGO240503P01225000 | 2024-04-26 3:37PM EDT | 1,225.00 | 1.48 | 1.05 | 1.50 | -6.12 | -80.53% | 33 | 86 | 40.66% |
| AVGO240503P01230000 | 2024-04-26 3:32PM EDT | 1,230.00 | 1.75 | 1.45 | 1.70 | -6.85 | -79.65% | 64 | 159 | 40.25% |
| AVGO240503P01235000 | 2024-04-26 3:54PM EDT | 1,235.00 | 1.75 | 1.70 | 1.90 | -7.60 | -81.28% | 46 | 58 | 39.72% |
| AVGO240503P01240000 | 2024-04-26 3:21PM EDT | 1,240.00 | 2.07 | 1.90 | 2.20 | -9.53 | -82.16% | 63 | 115 | 39.51% |
| AVGO240503P01245000 | 2024-04-26 2:30PM EDT | 1,245.00 | 2.80 | 2.20 | 2.55 | -8.20 | -74.55% | 41 | 125 | 39.33% |
| AVGO240503P01250000 | 2024-04-26 3:58PM EDT | 1,250.00 | 2.85 | 2.65 | 2.90 | -11.72 | -80.44% | 127 | 164 | 38.99% |
| AVGO240503P01255000 | 2024-04-26 3:46PM EDT | 1,255.00 | 3.20 | 3.00 | 3.40 | -10.55 | -76.73% | 107 | 356 | 38.98% |
| AVGO240503P01260000 | 2024-04-26 3:53PM EDT | 1,260.00 | 3.50 | 3.40 | 3.80 | -13.00 | -78.79% | 90 | 337 | 38.50% |
| AVGO240503P01265000 | 2024-04-26 3:56PM EDT | 1,265.00 | 4.00 | 3.90 | 4.50 | -12.60 | -75.90% | 128 | 85 | 38.69% |
| AVGO240503P01270000 | 2024-04-26 3:31PM EDT | 1,270.00 | 5.10 | 4.60 | 5.30 | -14.50 | -73.98% | 121 | 172 | 38.90% |
| AVGO240503P01275000 | 2024-04-26 3:16PM EDT | 1,275.00 | 6.20 | 5.20 | 6.20 | -14.80 | -70.48% | 48 | 81 | 39.10% |
| AVGO240503P01280000 | 2024-04-26 3:59PM EDT | 1,280.00 | 6.25 | 6.00 | 6.70 | -18.75 | -75.00% | 77 | 160 | 38.25% |
| AVGO240503P01285000 | 2024-04-26 3:37PM EDT | 1,285.00 | 7.43 | 6.50 | 7.70 | -17.95 | -70.72% | 45 | 85 | 38.30% |
| AVGO240503P01290000 | 2024-04-26 3:57PM EDT | 1,290.00 | 8.40 | 7.90 | 8.90 | -17.90 | -68.06% | 76 | 73 | 38.52% |
| AVGO240503P01295000 | 2024-04-26 3:54PM EDT | 1,295.00 | 9.60 | 8.90 | 10.00 | -20.40 | -68.00% | 58 | 181 | 38.34% |
| AVGO240503P01300000 | 2024-04-26 3:59PM EDT | 1,300.00 | 10.20 | 10.20 | 11.00 | -22.60 | -68.90% | 181 | 180 | 37.82% |
| AVGO240503P01305000 | 2024-04-26 3:57PM EDT | 1,305.00 | 12.10 | 11.20 | 12.60 | -20.60 | -63.00% | 86 | 14 | 38.12% |
| AVGO240503P01310000 | 2024-04-26 3:44PM EDT | 1,310.00 | 13.50 | 12.80 | 17.60 | -22.90 | -62.91% | 104 | 13 | 43.34% |
| AVGO240503P01315000 | 2024-04-26 3:10PM EDT | 1,315.00 | 15.00 | 14.20 | 15.80 | -28.50 | -65.52% | 115 | 21 | 38.08% |
| AVGO240503P01320000 | 2024-04-26 3:52PM EDT | 1,320.00 | 17.20 | 16.10 | 17.70 | -24.90 | -59.14% | 165 | 31 | 38.21% |
| AVGO240503P01325000 | 2024-04-26 3:59PM EDT | 1,325.00 | 19.00 | 18.10 | 19.80 | -29.90 | -61.15% | 220 | 42 | 38.42% |
| AVGO240503P01330000 | 2024-04-26 3:59PM EDT | 1,330.00 | 21.10 | 19.80 | 21.10 | -30.80 | -59.34% | 98 | 34 | 37.32% |
| AVGO240503P01335000 | 2024-04-26 3:41PM EDT | 1,335.00 | 22.10 | 22.50 | 24.40 | -29.80 | -57.42% | 46 | 25 | 38.80% |
| AVGO240503P01340000 | 2024-04-26 3:59PM EDT | 1,340.00 | 24.40 | 24.60 | 26.90 | -31.20 | -56.12% | 217 | 29 | 38.97% |
| AVGO240503P01345000 | 2024-04-26 3:58PM EDT | 1,345.00 | 27.73 | 26.80 | 29.00 | -35.57 | -56.19% | 166 | 14 | 38.42% |
| AVGO240503P01350000 | 2024-04-26 3:53PM EDT | 1,350.00 | 30.10 | 29.70 | 31.80 | -31.60 | -51.22% | 143 | 43 | 38.62% |
| AVGO240503P01355000 | 2024-04-26 3:55PM EDT | 1,355.00 | 32.40 | 32.60 | 34.70 | -26.80 | -45.27% | 134 | 10 | 38.78% |
| AVGO240503P01357500 | 2024-04-26 3:09PM EDT | 1,357.50 | 36.46 | 33.80 | 36.00 | -30.94 | -45.91% | 136 | 3 | 38.58% |
| AVGO240503P01360000 | 2024-04-26 2:37PM EDT | 1,360.00 | 38.80 | 35.00 | 37.60 | -21.50 | -35.66% | 17 | 10 | 38.75% |
| AVGO240503P01365000 | 2024-04-26 9:56AM EDT | 1,365.00 | 52.50 | 38.30 | 40.70 | -57.96 | -52.47% | 4 | 11 | 38.82% |
| AVGO240503P01367500 | 2024-04-26 11:41AM EDT | 1,367.50 | 43.80 | 39.50 | 42.30 | -19.20 | -30.48% | 25 | 4 | 38.85% |
| AVGO240503P01370000 | 2024-04-26 2:39PM EDT | 1,370.00 | 44.70 | 41.20 | 44.00 | -44.10 | -49.66% | 36 | 19 | 38.99% |
| AVGO240503P01375000 | 2024-04-26 11:12AM EDT | 1,375.00 | 49.40 | 44.40 | 47.30 | -3.70 | -6.97% | 3 | 8 | 38.98% |
| AVGO240503P01380000 | 2024-04-26 11:12AM EDT | 1,380.00 | 52.80 | 47.70 | 50.80 | -121.67 | -69.74% | 8 | 3 | 39.09% |
| AVGO240503P01385000 | 2024-04-26 11:12AM EDT | 1,385.00 | 56.30 | 51.40 | 56.90 | -2.60 | -4.41% | 4 | 4 | 43.00% |
| AVGO240503P01390000 | 2024-04-26 10:49AM EDT | 1,390.00 | 54.25 | 54.50 | 58.40 | -46.75 | -46.29% | 4 | 10 | 39.74% |
| AVGO240503P01395000 | 2024-04-12 9:34AM EDT | 1,395.00 | 66.66 | 58.20 | 62.60 | 0.00 | - | 2 | 5 | 40.50% |
| AVGO240503P01400000 | 2024-04-26 10:49AM EDT | 1,400.00 | 61.78 | 62.10 | 66.90 | -42.37 | -40.68% | 2 | 13 | 41.31% |
| AVGO240503P01405000 | 2024-04-08 3:35PM EDT | 1,405.00 | 86.40 | 66.20 | 71.40 | 0.00 | - | - | 0 | 42.37% |
| AVGO240503P01410000 | 2024-04-04 10:58AM EDT | 1,410.00 | 63.20 | 67.90 | 74.80 | 0.00 | - | 9 | 0 | 41.33% |
| AVGO240503P01415000 | 2024-04-15 11:37AM EDT | 1,415.00 | 81.30 | 72.60 | 79.50 | 0.00 | - | - | 0 | 42.55% |
| AVGO240503P01420000 | 2024-04-26 11:08AM EDT | 1,420.00 | 76.60 | 79.00 | 83.70 | -4.60 | -5.67% | 2 | 0 | 42.70% |
| AVGO240503P01430000 | 2024-04-11 2:07PM EDT | 1,430.00 | 73.20 | 87.90 | 92.40 | 0.00 | - | - | 0 | 43.25% |
| AVGO240503P01440000 | 2024-04-12 11:00AM EDT | 1,440.00 | 111.00 | 95.20 | 102.90 | 0.00 | - | 44 | 0 | 47.55% |
| AVGO240503P01450000 | 2024-04-24 9:44AM EDT | 1,450.00 | 175.80 | 103.40 | 113.30 | 0.00 | - | 10 | 0 | 51.59% |
| AVGO240503P01460000 | 2024-04-26 10:28AM EDT | 1,460.00 | 119.50 | 112.50 | 121.60 | -49.28 | -29.20% | 6 | 2 | 50.46% |
| AVGO240503P01470000 | 2024-04-18 10:02AM EDT | 1,470.00 | 196.35 | 122.10 | 131.20 | 0.00 | - | - | 0 | 52.24% |
| AVGO240503P01540000 | 2024-04-17 10:14AM EDT | 1,540.00 | 217.20 | 190.40 | 201.80 | 0.00 | - | 5 | 0 | 72.62% |
© 2024 Yahoo. All rights reserved.