UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.62 +0.63 (+0.80%) GOLD FUTURES
2,350.20 +27.90 (+1.20%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,883.11 +249.77 (+0.50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | 27 | 29 |
| 369.68 | 0.00 | - | 1 | 1 | 950.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 9 | 10 |
| 330.00 | 0.00 | - | 1 | 1 | 1,000.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,010.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 1,040.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 1,050.00 | 0.10 | 0.00 | - | 3 | 47 |
| 194.00 | 0.00 | - | 1 | 2 | 1,060.00 | 0.05 | 0.00 | - | 26 | 79 |
| - | - | - | - | - | 1,070.00 | 0.05 | 0.00 | - | 18 | 32 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 1,090.00 | 0.05 | -0.04 | -44.44% | 24 | 126 |
| 151.40 | 0.00 | - | 3 | 3 | 1,100.00 | 0.04 | -0.11 | -73.33% | 4 | 213 |
| 129.82 | 0.00 | - | - | 1 | 1,110.00 | 0.05 | -0.05 | -50.00% | 2 | 48 |
| 159.88 | 0.00 | - | 4 | 4 | 1,120.00 | 0.15 | 0.00 | - | 4 | 176 |
| - | - | - | - | - | 1,130.00 | 0.12 | +0.07 | +140.00% | 2 | 93 |
| - | - | - | - | - | 1,140.00 | 0.18 | +0.08 | +80.00% | 3 | 129 |
| 157.75 | +38.87 | +32.70% | 1 | 3 | 1,150.00 | 0.10 | -0.06 | -37.50% | 10 | 208 |
| 117.46 | 0.00 | - | 4 | 4 | 1,160.00 | 0.09 | +0.04 | +80.00% | 1 | 313 |
| 138.94 | -23.06 | -14.23% | 9 | 41 | 1,170.00 | 0.06 | -0.08 | -57.14% | 16 | 295 |
| 128.99 | -23.03 | -15.15% | 9 | 43 | 1,180.00 | 0.10 | -0.03 | -23.08% | 14 | 126 |
| 114.50 | 0.00 | - | 6 | 0 | 1,185.00 | 0.15 | 0.00 | - | 15 | 42 |
| 59.96 | 0.00 | - | 1 | 16 | 1,190.00 | 0.06 | -0.04 | -40.00% | 6 | 104 |
| 53.70 | 0.00 | - | 2 | 4 | 1,195.00 | 0.08 | -0.07 | -46.67% | 16 | 88 |
| 110.80 | -0.09 | -0.08% | 7 | 9 | 1,200.00 | 0.11 | +0.06 | +150.00% | 130 | 445 |
| 63.60 | 0.00 | - | 2 | 3 | 1,205.00 | 0.15 | 0.00 | - | 35 | 77 |
| 115.73 | 0.00 | - | 2 | 9 | 1,210.00 | 0.10 | -0.04 | -28.57% | 35 | 150 |
| 110.73 | 0.00 | - | 2 | 17 | 1,215.00 | 0.17 | -0.03 | -15.00% | 23 | 103 |
| 90.33 | 0.00 | - | 2 | 32 | 1,220.00 | 0.14 | -0.11 | -44.00% | 27 | 195 |
| 100.00 | 0.00 | - | 1 | 15 | 1,225.00 | 0.18 | -0.10 | -35.71% | 37 | 230 |
| 74.70 | -4.20 | -5.32% | 1 | 24 | 1,230.00 | 0.19 | -0.11 | -36.67% | 55 | 340 |
| 61.43 | 0.00 | - | 2 | 203 | 1,235.00 | 0.17 | -0.13 | -41.94% | 18 | 398 |
| 85.08 | 0.00 | - | 42 | 46 | 1,240.00 | 0.29 | -0.12 | -29.27% | 67 | 192 |
| 82.68 | 0.00 | - | 10 | 8 | 1,242.50 | 0.37 | -0.62 | -62.63% | 5 | 78 |
| 76.87 | 0.00 | - | 30 | 19 | 1,245.00 | 0.27 | -0.28 | -50.91% | 13 | 263 |
| 88.49 | 0.00 | - | 4 | 62 | 1,247.50 | 0.38 | -0.11 | -22.45% | 108 | 258 |
| 57.45 | -1.17 | -2.00% | 14 | 68 | 1,250.00 | 0.40 | -0.26 | -39.39% | 203 | 310 |
| 39.70 | 0.00 | - | 26 | 14 | 1,252.50 | 0.46 | -0.34 | -42.50% | 55 | 133 |
| 56.56 | -9.74 | -14.69% | 2 | 42 | 1,255.00 | 0.45 | -0.35 | -43.75% | 81 | 268 |
| 49.00 | 0.00 | - | 1 | 22 | 1,257.50 | 0.60 | -0.15 | -20.00% | 84 | 70 |
| 48.50 | -17.17 | -26.15% | 3 | 51 | 1,260.00 | 0.75 | -0.30 | -28.57% | 931 | 202 |
| 47.24 | +10.68 | +29.21% | 1 | 38 | 1,262.50 | 0.80 | -0.54 | -40.30% | 83 | 131 |
| 42.40 | -28.85 | -40.49% | 4 | 63 | 1,265.00 | 1.00 | -0.20 | -16.67% | 99 | 562 |
| 61.10 | 0.00 | - | 1 | 28 | 1,267.50 | 1.05 | -0.62 | -37.13% | 48 | 100 |
| 42.59 | -13.91 | -24.62% | 2 | 93 | 1,270.00 | 1.30 | -0.19 | -11.59% | 1,183 | 329 |
| 41.60 | -8.22 | -16.50% | 5 | 66 | 1,272.50 | 1.40 | -0.55 | -24.44% | 58 | 155 |
| 34.20 | -13.34 | -28.06% | 23 | 82 | 1,275.00 | 1.90 | -0.10 | -6.25% | 245 | 358 |
| 29.75 | -22.25 | -42.79% | 46 | 132 | 1,280.00 | 2.17 | -0.36 | -14.23% | 397 | 461 |
| 27.45 | -12.95 | -32.05% | 10 | 73 | 1,285.00 | 3.60 | +0.60 | +20.69% | 63 | 219 |
| 22.20 | -17.20 | -43.65% | 6 | 92 | 1,290.00 | 5.00 | +1.10 | +30.56% | 596 | 286 |
| 17.57 | -15.53 | -46.92% | 5 | 129 | 1,295.00 | 5.10 | 0.00 | - | 834 | 720 |
| 13.60 | -18.40 | -57.50% | 223 | 463 | 1,300.00 | 8.40 | +2.20 | +35.48% | 528 | 189 |
| 11.60 | -13.30 | -53.41% | 51 | 75 | 1,305.00 | 10.37 | +3.17 | +44.03% | 283 | 224 |
| 8.95 | -15.55 | -63.47% | 295 | 208 | 1,310.00 | 12.85 | +4.25 | +62.96% | 122 | 79 |
| 6.85 | -12.55 | -64.69% | 407 | 176 | 1,315.00 | 15.22 | +4.82 | +46.35% | 134 | 187 |
| 5.70 | -12.60 | -68.85% | 726 | 244 | 1,320.00 | 17.72 | +5.22 | +41.76% | 53 | 124 |
| 4.50 | -11.00 | -70.97% | 376 | 294 | 1,325.00 | 21.35 | +5.85 | +37.74% | 40 | 58 |
| 3.10 | -10.50 | -77.21% | 364 | 269 | 1,330.00 | 26.00 | +8.60 | +49.43% | 16 | 57 |
| 2.10 | -8.95 | -81.00% | 273 | 150 | 1,335.00 | 24.50 | +3.65 | +17.51% | 2 | 61 |
| 1.80 | -8.40 | -82.35% | 400 | 344 | 1,340.00 | 27.10 | 0.00 | - | 37 | 46 |
| 1.15 | -6.45 | -84.87% | 299 | 172 | 1,345.00 | 38.60 | -4.80 | -11.06% | 47 | 32 |
| 0.85 | -5.65 | -88.98% | 3,140 | 663 | 1,350.00 | 43.31 | +9.75 | +29.05% | 5 | 88 |
| 0.75 | -4.23 | -84.94% | 622 | 141 | 1,355.00 | 35.01 | 0.00 | - | 3 | 17 |
| 0.45 | -3.75 | -89.29% | 402 | 595 | 1,360.00 | 82.20 | 0.00 | - | 8 | 11 |
| 0.49 | -3.01 | -86.00% | 226 | 152 | 1,365.00 | 60.00 | +19.61 | +48.55% | 6 | 6 |
| 0.30 | -2.20 | -88.00% | 134 | 363 | 1,370.00 | 50.45 | 0.00 | - | 2 | 10 |
| 0.15 | -2.35 | -94.00% | 261 | 301 | 1,375.00 | 61.00 | 0.00 | - | 1 | 4 |
| 0.20 | -1.70 | -89.47% | 217 | 226 | 1,380.00 | 83.30 | 0.00 | - | 2 | 13 |
| 0.10 | -1.40 | -93.33% | 67 | 146 | 1,385.00 | 130.40 | 0.00 | - | 2 | 3 |
| 0.05 | -1.25 | -96.15% | 180 | 292 | 1,390.00 | 86.26 | 0.00 | - | 5 | 10 |
| 0.07 | -0.93 | -93.00% | 126 | 108 | 1,395.00 | 191.70 | 0.00 | - | 3 | 3 |
| 0.10 | -0.85 | -89.47% | 1,601 | 2,520 | 1,400.00 | 95.76 | 0.00 | - | 10 | 14 |
| 0.09 | -0.55 | -85.94% | 33 | 61 | 1,405.00 | 76.30 | 0.00 | - | 1 | 1 |
| 0.13 | -0.37 | -74.00% | 22 | 127 | 1,410.00 | 188.35 | 0.00 | - | 1 | 0 |
| 0.05 | -0.50 | -90.91% | 37 | 56 | 1,415.00 | 160.20 | 0.00 | - | 4 | 0 |
| 0.08 | -0.47 | -85.45% | 28 | 170 | 1,420.00 | 117.30 | 0.00 | - | 6 | 0 |
| 0.05 | -0.35 | -87.50% | 5 | 239 | 1,425.00 | 170.30 | 0.00 | - | 10 | 0 |
| 0.05 | -0.20 | -80.00% | 7 | 218 | 1,430.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 107 | 1,435.00 | 155.70 | 0.00 | - | 4 | 0 |
| 0.05 | -0.18 | -78.26% | 12 | 51 | 1,440.00 | 132.70 | 0.00 | - | - | 0 |
| 0.05 | -0.25 | -83.33% | 38 | 376 | 1,450.00 | 150.73 | 0.00 | - | 10 | 0 |
| 0.11 | -0.19 | -63.33% | 1 | 69 | 1,460.00 | 239.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 1,470.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 10 | 95 | 1,480.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 3 | 42 | 1,490.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 321 | 1,500.00 | 224.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,510.00 | 234.97 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 79 | 1,520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 43 | 1,540.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 1,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 1,560.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 15 | 1,580.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 180 | 40 | 1,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 18 | 1,620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 1,680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 1,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 304 | 1,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 1,780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.