Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:1000.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01000000 | 2024-05-16 1:49PM EDT | 2024-06-07 | 435.06 | 400.80 | 410.30 | 0.00 | - | - | 8 | 90.39% |
| AVGO240614C01000000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 385.00 | 400.40 | 414.10 | 0.00 | - | - | 1 | 81.87% |
| AVGO240621C01000000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 403.70 | 402.70 | 414.10 | 0.00 | - | 1 | 468 | 75.09% |
| AVGO240719C01000000 | 2024-05-13 2:29PM EDT | 2024-07-19 | 341.21 | 404.70 | 413.00 | 0.00 | - | 2 | 19 | 55.56% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 2024-08-16 | 293.89 | 409.20 | 418.80 | 0.00 | - | 3 | 4 | 51.88% |
| AVGO240920C01000000 | 2024-05-20 11:38AM EDT | 2024-09-20 | 430.00 | 417.80 | 427.10 | 0.00 | - | 1 | 42 | 50.52% |
| AVGO241018C01000000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 432.00 | 417.90 | 429.30 | 0.00 | - | 1 | 7 | 49.78% |
| AVGO241220C01000000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 433.16 | 435.30 | 444.80 | 0.00 | - | 1 | 11 | 48.80% |
| AVGO250117C01000000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 453.55 | 438.70 | 448.20 | 0.00 | - | 1 | 111 | 47.23% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01000000 | 2024-05-15 9:57AM EDT | 2025-06-20 | 450.35 | 467.00 | 481.70 | 0.00 | - | 5 | 36 | 46.38% |
| AVGO251219C01000000 | 2024-05-20 3:16PM EDT | 2025-12-19 | 515.90 | 496.70 | 511.40 | 0.00 | - | 1 | 63 | 44.75% |
| AVGO260116C01000000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 529.95 | 500.00 | 512.30 | 0.00 | - | 1 | 64 | 43.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01000000 | 2024-05-20 12:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 135.89% |
| AVGO240531P01000000 | 2024-05-17 10:23AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 6 | 85.55% |
| AVGO240607P01000000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.05 | 0.05 | 1.55 | 0.00 | - | 2 | 7 | 68.08% |
| AVGO240614P01000000 | 2024-05-15 11:46AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 50.15% |
| AVGO240621P01000000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.70 | 0.00 | - | 6 | 454 | 50.16% |
| AVGO240719P01000000 | 2024-05-21 11:37AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.65 | +0.20 | +16.00% | 3 | 216 | 41.43% |
| AVGO240816P01000000 | 2024-05-21 11:32AM EDT | 2024-08-16 | 3.33 | 2.90 | 3.70 | +0.07 | +2.15% | 5 | 46 | 39.29% |
| AVGO240920P01000000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 7.15 | 6.00 | 7.80 | 0.00 | - | 1 | 140 | 38.77% |
| AVGO241018P01000000 | 2024-05-21 11:32AM EDT | 2024-10-18 | 10.12 | 9.60 | 11.20 | +0.32 | +3.27% | 6 | 118 | 38.14% |
| AVGO241220P01000000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 16.50 | 16.30 | 18.10 | 0.00 | - | 4 | 113 | 36.45% |
| AVGO250117P01000000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 19.36 | 19.10 | 20.50 | 0.00 | - | 13 | 401 | 35.55% |
| AVGO250221P01000000 | 2024-05-06 10:22AM EDT | 2025-02-21 | 37.20 | 21.40 | 24.10 | 0.00 | - | 2 | 2 | 34.92% |
| AVGO250321P01000000 | 2024-04-30 3:18PM EDT | 2025-03-21 | 40.40 | 25.30 | 28.90 | 0.00 | - | 7 | 64 | 35.29% |
| AVGO250620P01000000 | 2024-05-14 11:35AM EDT | 2025-06-20 | 44.82 | 36.40 | 40.50 | 0.00 | - | 2 | 281 | 34.86% |
| AVGO251219P01000000 | 2024-05-15 2:42PM EDT | 2025-12-19 | 56.15 | 55.20 | 62.20 | 0.00 | - | 1 | 8 | 34.21% |
| AVGO260116P01000000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 59.40 | 58.00 | 63.00 | 0.00 | - | 3 | 52 | 33.60% |
© 2024 Yahoo. All rights reserved.