UK markets open in 5 hours 42 minutes
NIKKEI 225
39,205.48 +135.80 (+0.35%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,906.81 +3,758.32 (+7.21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01010000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 347.25 | 402.20 | 414.60 | 0.00 | - | 1 | 100 | 67.00% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 405.60 | 416.70 | 0.00 | - | 42 | 25 | 54.15% |
| AVGO240920C01010000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 395.73 | 418.40 | 431.50 | 0.00 | - | 3 | 12 | 54.37% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 439.00 | 452.30 | 0.00 | - | 10 | 18 | 47.40% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 22.63% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 35.32% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01010000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.60 | 0.00 | - | 3 | 48 | 154.22% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.00 | 2.00 | 0.00 | - | - | 1 | 70.00% |
| AVGO240614P01010000 | 2024-05-13 12:03PM EDT | 2024-06-14 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 67.51% |
| AVGO240621P01010000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.79 | 0.20 | 2.10 | 0.00 | - | 1 | 173 | 53.55% |
| AVGO240719P01010000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 1.90 | 0.65 | 2.05 | 0.00 | - | 2 | 59 | 42.76% |
| AVGO240920P01010000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 16.60 | 6.80 | 8.80 | 0.00 | - | 10 | 67 | 39.71% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 2024-12-20 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 52.06% |
| AVGO250117P01010000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 21.10 | 19.40 | 22.60 | 0.00 | - | 5 | 57 | 36.46% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 41.40% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 37.03% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 39.79% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 59.00 | 69.00 | 0.00 | - | 5 | 49 | 34.76% |
© 2024 Yahoo. All rights reserved.