UK markets open in 5 hours 50 minutes
NIKKEI 225
39,245.69 +176.01 (+0.45%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,990.35 +3,749.57 (+7.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 315.64 | 390.30 | 401.30 | 0.00 | - | 10 | 5 | 95.01% |
| AVGO240621C01020000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 398.40 | 392.30 | 405.30 | -29.60 | -6.92% | 1 | 160 | 66.50% |
| AVGO240719C01020000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 298.73 | 395.90 | 407.20 | 0.00 | - | 1 | 9 | 53.51% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 375.20 | 409.20 | 421.10 | 0.00 | - | 1 | 32 | 52.95% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01020000 | 2024-05-09 12:33PM EDT | 2025-01-17 | 344.00 | 430.80 | 444.30 | 0.00 | - | 1 | 147 | 47.20% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 30.19% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 30.94% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 478.00 | 496.00 | 0.00 | - | 1 | 7 | 40.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01020000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.19 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 160.06% |
| AVGO240531P01020000 | 2024-05-13 1:32PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 71.58% |
| AVGO240607P01020000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.69 | 0.10 | 2.00 | 0.00 | - | 1 | 18 | 68.65% |
| AVGO240614P01020000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 0.93 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 58.06% |
| AVGO240621P01020000 | 2024-05-13 11:41AM EDT | 2024-06-21 | 1.55 | 0.15 | 2.15 | 0.00 | - | 3 | 131 | 52.17% |
| AVGO240719P01020000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 1.30 | 0.95 | 2.25 | -1.68 | -56.38% | 4 | 61 | 42.32% |
| AVGO240816P01020000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 4.92 | 2.60 | 4.60 | 0.00 | - | 1 | 655 | 39.83% |
| AVGO240920P01020000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 9.90 | 7.70 | 9.10 | 0.00 | - | 7 | 47 | 39.08% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 10.90 | 13.20 | 0.00 | - | 2 | 11 | 38.71% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 43.25% |
| AVGO250117P01020000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 22.11 | 20.40 | 23.80 | -11.59 | -34.39% | 9 | 259 | 36.24% |
| AVGO250321P01020000 | 2024-05-14 12:55PM EDT | 2025-03-21 | 36.60 | 25.80 | 32.70 | 0.00 | - | 2 | 10 | 35.85% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 45.50 | 37.20 | 43.90 | 0.00 | - | 10 | 88 | 35.02% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 39.70% |
| AVGO260116P01020000 | 2024-05-14 2:00PM EDT | 2026-01-16 | 72.20 | 60.90 | 68.00 | 0.00 | - | 40 | 58 | 33.88% |
© 2024 Yahoo. All rights reserved.