UK markets open in 7 hours 33 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,741.10 +3,616.43 (+6.94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 211.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01030000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 409.20 | 382.40 | 395.80 | 0.00 | - | 30 | 75 | 64.65% |
| AVGO240719C01030000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 409.59 | 386.10 | 397.60 | 0.00 | - | 4 | 16 | 52.24% |
| AVGO240920C01030000 | 2024-01-23 11:31AM EDT | 2024-09-20 | 253.85 | 323.90 | 330.70 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 270.30 | 403.00 | 416.50 | 0.00 | - | 4 | 10 | 41.65% |
| AVGO250117C01030000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 444.17 | 422.40 | 435.60 | 0.00 | - | 1 | 34 | 46.63% |
| AVGO250620C01030000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 385.73 | 456.20 | 466.20 | 0.00 | - | 1 | 38 | 44.74% |
| AVGO251219C01030000 | 2024-05-15 1:46PM EDT | 2025-12-19 | 500.72 | 488.20 | 499.20 | 0.00 | - | 13 | 44 | 43.87% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01030000 | 2024-05-15 12:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 3.90 | 0.00 | - | 5 | 7 | 139.48% |
| AVGO240531P01030000 | 2024-05-17 10:30AM EDT | 2024-05-31 | 0.16 | 0.00 | 1.95 | 0.00 | - | 10 | 20 | 81.01% |
| AVGO240607P01030000 | 2024-05-15 12:55PM EDT | 2024-06-07 | 0.36 | 0.00 | 2.00 | 0.00 | - | - | 1 | 64.61% |
| AVGO240614P01030000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 1.03 | 0.00 | 1.75 | 0.00 | - | 10 | 18 | 54.20% |
| AVGO240621P01030000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 0.60 | 0.20 | 2.20 | -0.35 | -36.84% | 1 | 126 | 50.34% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 8.49 | 1.05 | 2.45 | 0.00 | - | 2 | 33 | 41.49% |
| AVGO240920P01030000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 10.20 | 8.60 | 10.30 | 0.00 | - | 1 | 80 | 39.15% |
| AVGO241220P01030000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 25.00 | 19.00 | 22.00 | 0.00 | - | 1 | 36 | 36.68% |
| AVGO250117P01030000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 30.70 | 21.90 | 25.20 | 0.00 | - | 1 | 75 | 36.01% |
| AVGO250321P01030000 | 2024-05-15 10:47AM EDT | 2025-03-21 | 32.20 | 25.80 | 33.80 | 0.00 | - | 2 | 11 | 35.44% |
| AVGO250620P01030000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 47.40 | 39.90 | 47.00 | 0.00 | - | 34 | 55 | 35.18% |
| AVGO251219P01030000 | 2024-05-06 3:55PM EDT | 2025-12-19 | 81.60 | 61.20 | 69.00 | 0.00 | - | 4 | 6 | 34.22% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 84.80 | 64.10 | 71.00 | 0.00 | - | 1 | 46 | 33.85% |
© 2024 Yahoo. All rights reserved.