UK markets open in 5 hours 45 minutes
NIKKEI 225
38,665.41 -281.52 (-0.72%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,192.80 -734.18 (-1.31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01040000 | 2024-05-15 10:12AM EDT | 2024-05-31 | 343.00 | 354.60 | 367.30 | 0.00 | - | 1 | 1 | 91.67% |
| AVGO240621C01040000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 365.40 | 358.50 | 371.20 | 0.00 | - | 1 | 198 | 64.78% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 2024-07-19 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240816C01040000 | 2024-05-10 12:55PM EDT | 2024-08-16 | 313.50 | 366.50 | 379.40 | 0.00 | - | 1 | 16 | 53.63% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 329.47 | 375.70 | 388.60 | 0.00 | - | 1 | 12 | 51.17% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 46.90% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 0.00% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 24.00% |
| AVGO251219C01040000 | 2024-05-15 1:46PM EDT | 2025-12-19 | 493.13 | 466.10 | 483.40 | 0.00 | - | 13 | 50 | 44.37% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01040000 | 2024-05-21 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -3.42 | -98.56% | 2 | 23 | 103.91% |
| AVGO240531P01040000 | 2024-05-14 1:09PM EDT | 2024-05-31 | 0.83 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 87.51% |
| AVGO240607P01040000 | 2024-05-14 1:09PM EDT | 2024-06-07 | 1.02 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 72.78% |
| AVGO240614P01040000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 0.83 | 0.20 | 2.95 | -1.40 | -62.78% | 2 | 12 | 58.20% |
| AVGO240621P01040000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.80 | 0.25 | 1.15 | -0.02 | -2.44% | 2 | 467 | 48.79% |
| AVGO240719P01040000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 2.65 | 1.25 | 2.75 | 0.00 | - | 3 | 33 | 40.78% |
| AVGO240816P01040000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.35 | 3.60 | 5.20 | 0.00 | - | 1 | 16 | 38.01% |
| AVGO240920P01040000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 10.81 | 9.20 | 11.10 | 0.00 | - | 1 | 70 | 38.29% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 2024-10-18 | 25.50 | 21.00 | 23.70 | 0.00 | - | 1 | 37 | 42.97% |
| AVGO241220P01040000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 21.68 | 20.60 | 24.20 | 0.00 | - | 1 | 8 | 36.30% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 52.00 | 25.70 | 29.00 | 0.00 | - | 2 | 46 | 36.26% |
| AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 2025-02-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| AVGO250321P01040000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 33.00 | 29.80 | 37.00 | 0.00 | - | 3 | 10 | 35.22% |
| AVGO250620P01040000 | 2024-05-20 11:09AM EDT | 2025-06-20 | 46.00 | 42.60 | 49.80 | 0.00 | - | 3 | 27 | 34.69% |
| AVGO251219P01040000 | 2024-05-20 1:32PM EDT | 2025-12-19 | 66.80 | 63.00 | 73.00 | 0.00 | - | 3 | 5 | 33.91% |
| AVGO260116P01040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 87.30 | 66.40 | 75.00 | 0.00 | - | 1 | 12 | 33.53% |
© 2024 Yahoo. All rights reserved.