UK markets open in 7 hours 5 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,195.75 +4,020.86 (+7.71%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01050000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 354.35 | 360.30 | 372.50 | 0.00 | - | 1 | 1 | 88.15% |
| AVGO240607C01050000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 359.59 | 361.80 | 374.30 | 0.00 | - | 1 | 1 | 77.22% |
| AVGO240621C01050000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 368.78 | 362.70 | 375.30 | 0.00 | - | 1 | 689 | 61.14% |
| AVGO240719C01050000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 387.51 | 366.70 | 377.90 | 0.00 | - | 1 | 18 | 50.33% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01050000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 399.70 | 406.20 | 420.20 | 0.00 | - | 1 | 252 | 46.36% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 41.08% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 21.71% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 388.00 | 404.00 | 0.00 | - | 1 | 12 | 25.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01050000 | 2024-05-14 1:11PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 80.47% |
| AVGO240531P01050000 | 2024-05-15 1:30PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.95 | 0.00 | - | 2 | 23 | 76.66% |
| AVGO240607P01050000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 5.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 61.37% |
| AVGO240614P01050000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 1.94 | 0.05 | 2.25 | 0.00 | - | 6 | 61 | 53.35% |
| AVGO240621P01050000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.89 | 0.50 | 1.30 | -0.21 | -19.09% | 4 | 1,411 | 48.23% |
| AVGO240628P01050000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 0.70 | 0.20 | 1.25 | -0.55 | -44.00% | 10 | 12 | 43.56% |
| AVGO240719P01050000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 2.76 | 1.65 | 2.90 | -0.44 | -13.75% | 2 | 130 | 40.53% |
| AVGO240920P01050000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 17.30 | 10.00 | 11.60 | 0.00 | - | 1 | 63 | 38.41% |
| AVGO241220P01050000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 26.00 | 21.80 | 25.20 | 0.00 | - | 1 | 65 | 36.58% |
| AVGO250117P01050000 | 2024-05-14 2:15PM EDT | 2025-01-17 | 32.10 | 23.50 | 28.60 | 0.00 | - | 1 | 825 | 35.89% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 30.20 | 37.80 | 0.00 | - | 25 | 51 | 35.32% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO251219P01050000 | 2024-05-14 2:28PM EDT | 2025-12-19 | 77.00 | 66.40 | 74.00 | 0.00 | - | 4 | 3 | 33.97% |
| AVGO260116P01050000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 71.83 | 69.10 | 75.90 | 0.00 | - | 1 | 60 | 33.57% |
© 2024 Yahoo. All rights reserved.