Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01060000 | 2024-05-14 2:08PM EDT | 2024-05-17 | 307.25 | 335.30 | 348.50 | 0.00 | - | 2 | 5 | 291.63% |
| AVGO240621C01060000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 280.35 | 342.00 | 354.10 | 0.00 | - | 2 | 202 | 62.88% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 381.00 | 392.50 | 0.00 | - | 1 | 11 | 80.82% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 353.50 | 360.80 | 0.00 | - | 2 | 20 | 50.60% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 45.74% |
| AVGO250117C01060000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 428.64 | 391.60 | 399.10 | 0.00 | - | 3 | 54 | 45.48% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01060000 | 2024-05-10 11:39AM EDT | 2025-06-20 | 370.00 | 422.00 | 435.20 | 0.00 | - | 1 | 12 | 44.71% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 16.56% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 460.20 | 474.30 | 0.00 | - | 1 | 13 | 43.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01060000 | 2024-05-13 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 168.75% |
| AVGO240524P01060000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 0.22 | 0.05 | 1.50 | 0.00 | - | 1 | 18 | 85.67% |
| AVGO240531P01060000 | 2024-04-23 10:41AM EDT | 2024-05-31 | 6.90 | 0.05 | 1.50 | 0.00 | - | - | 4 | 62.56% |
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.74 | 0.05 | 1.85 | 0.00 | - | 4 | 3 | 53.17% |
| AVGO240621P01060000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 1.57 | 0.70 | 1.80 | 0.00 | - | 1 | 204 | 45.87% |
| AVGO240719P01060000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 3.20 | 2.75 | 3.90 | +0.40 | +14.29% | 2 | 54 | 39.58% |
| AVGO240816P01060000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 16.57 | 6.50 | 7.50 | 0.00 | - | - | 2 | 38.00% |
| AVGO240920P01060000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 37.15 | 13.00 | 14.80 | 0.00 | - | 1 | 43 | 38.55% |
| AVGO241018P01060000 | 2024-05-16 12:16PM EDT | 2024-10-18 | 15.06 | 17.10 | 19.00 | 0.00 | - | 2 | 107 | 37.57% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 26.00 | 27.80 | 0.00 | - | 1 | 33 | 35.85% |
| AVGO250117P01060000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 27.59 | 29.80 | 31.40 | 0.00 | - | 1 | 83 | 35.23% |
| AVGO250221P01060000 | 2024-05-14 11:32AM EDT | 2025-02-21 | 41.50 | 32.40 | 35.60 | 0.00 | - | 6 | 8 | 34.51% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 66.30 | 35.80 | 40.10 | 0.00 | - | - | 2 | 34.43% |
| AVGO250620P01060000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 61.40 | 48.10 | 53.90 | 0.00 | - | 11 | 35 | 34.13% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 39.15% |
| AVGO260116P01060000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 74.80 | 74.60 | 79.90 | 0.00 | - | 4 | 14 | 33.08% |
© 2024 Yahoo. All rights reserved.