Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01070000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 272.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240621C01070000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 332.01 | 0.00 | 0.00 | 0.00 | - | 170 | 326 | 0.00% |
| AVGO240719C01070000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 342.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| AVGO240920C01070000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 341.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 36.87% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 442.00 | 458.90 | 0.00 | - | 1 | 4 | 40.80% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 35.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01070000 | 2024-05-07 1:00PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AVGO240531P01070000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AVGO240607P01070000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AVGO240621P01070000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 12.50% |
| AVGO240719P01070000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| AVGO240920P01070000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| AVGO241220P01070000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| AVGO250117P01070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 49.43 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 6.25% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| AVGO250620P01070000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| AVGO260116P01070000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 96.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.