Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:1080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01080000 | 2024-05-17 1:09PM EDT | 2024-05-17 | 313.07 | 308.70 | 321.50 | -19.57 | -5.88% | 1 | 4 | 274.81% |
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 160.50 | 311.90 | 322.30 | 0.00 | - | - | 2 | 79.10% |
| AVGO240621C01080000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 295.60 | 315.20 | 327.10 | 0.00 | - | 2 | 311 | 58.87% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240816C01080000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 288.68 | 327.30 | 335.20 | 0.00 | - | 1 | 20 | 48.52% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 337.80 | 349.50 | 0.00 | - | 2 | 16 | 49.18% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 34.36% |
| AVGO250117C01080000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 412.07 | 364.90 | 376.70 | 0.00 | - | 2 | 140 | 44.62% |
| AVGO250620C01080000 | 2024-05-16 10:11AM EDT | 2025-06-20 | 438.17 | 401.10 | 416.60 | 0.00 | - | 1 | 6 | 44.60% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 32.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01080000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 163 | 155.47% |
| AVGO240524P01080000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.35 | 0.00 | - | 12 | 52 | 66.02% |
| AVGO240531P01080000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 1.56 | 0.10 | 0.30 | 0.00 | - | 41 | 46 | 51.22% |
| AVGO240607P01080000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.87 | 0.05 | 1.90 | 0.00 | - | 4 | 10 | 54.92% |
| AVGO240614P01080000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 0.84 | 0.45 | 1.95 | -0.01 | -1.18% | 1 | 3 | 48.05% |
| AVGO240621P01080000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.70 | 1.50 | 2.00 | +0.35 | +25.93% | 61 | 401 | 43.31% |
| AVGO240719P01080000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 3.50 | 4.10 | 5.00 | 0.00 | - | 31 | 182 | 38.75% |
| AVGO240816P01080000 | 2024-05-17 2:17PM EDT | 2024-08-16 | 9.30 | 7.90 | 8.90 | +0.80 | +9.41% | 1 | 143 | 36.96% |
| AVGO240920P01080000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 15.70 | 15.40 | 17.00 | 0.00 | - | 3 | 39 | 37.62% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 19.80 | 22.00 | 0.00 | - | 2 | 38 | 36.94% |
| AVGO241220P01080000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 32.40 | 29.60 | 32.00 | 0.00 | - | 1 | 9 | 35.50% |
| AVGO250117P01080000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 31.08 | 33.20 | 37.00 | 0.00 | - | 3 | 52 | 35.30% |
| AVGO250321P01080000 | 2024-05-17 2:02PM EDT | 2025-03-21 | 44.70 | 40.40 | 48.00 | -32.80 | -42.32% | 26 | 3 | 34.99% |
| AVGO250620P01080000 | 2024-05-15 1:13PM EDT | 2025-06-20 | 52.90 | 54.70 | 60.40 | 0.00 | - | 1 | 10 | 34.01% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 42.39% |
| AVGO260116P01080000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 81.90 | 80.60 | 86.70 | 0.00 | - | 1 | 18 | 32.80% |
© 2024 Yahoo. All rights reserved.