Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01110000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 285.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 220.50 | 234.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01110000 | 2024-05-06 11:06AM EDT | 2024-06-07 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240621C01110000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 306.17 | 0.00 | 0.00 | 0.00 | - | 15 | 332 | 0.00% |
| AVGO240719C01110000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 341.10 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 39.64% |
| AVGO241018C01110000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 332.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250620C01110000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 402.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C01110000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 438.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01110000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240531P01110000 | 2024-05-20 1:05PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| AVGO240607P01110000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| AVGO240614P01110000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01110000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 12.50% |
| AVGO240719P01110000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 41.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| AVGO241220P01110000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 55.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250117P01110000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| AVGO250321P01110000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO250620P01110000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01110000 | 2024-05-20 12:29PM EDT | 2025-12-19 | 84.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| AVGO260116P01110000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 88.84 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 3.13% |
© 2024 Yahoo. All rights reserved.