UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,873.75 +66.98 (+0.17%) Bitcoin GBP
54,578.29 -415.92 (-0.76%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:1120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01120000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 190.09 | 275.50 | 288.20 | 0.00 | - | 4 | 4 | 125.00% |
| AVGO240621C01120000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 289.25 | 280.50 | 293.10 | 0.00 | - | 1 | 175 | 54.82% |
| AVGO240719C01120000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 283.82 | 286.60 | 294.30 | 0.00 | - | 1 | 88 | 48.11% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 296.20 | 303.90 | 0.00 | - | 1 | 10 | 46.57% |
| AVGO240920C01120000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 320.00 | 310.90 | 316.80 | -9.00 | -2.74% | 1 | 37 | 46.10% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 318.20 | 323.50 | 0.00 | - | - | 1 | 44.51% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 308.40 | 340.80 | 349.60 | 0.00 | - | 10 | 43 | 43.45% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 348.70 | 358.50 | 0.00 | - | - | 1 | 43.12% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 356.70 | 368.50 | 0.00 | - | - | 1 | 43.72% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 36.03% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 21.10% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 42.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01120000 | 2024-05-21 3:00PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 96 | 75.78% |
| AVGO240531P01120000 | 2024-05-16 1:18PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 99 | 55.40% |
| AVGO240607P01120000 | 2024-05-21 12:01PM EDT | 2024-06-07 | 0.19 | 0.05 | 1.75 | -0.40 | -67.80% | 1 | 10 | 53.41% |
| AVGO240614P01120000 | 2024-05-13 1:53PM EDT | 2024-06-14 | 5.50 | 0.75 | 2.25 | 0.00 | - | 2 | 3 | 47.38% |
| AVGO240621P01120000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 1.64 | 1.50 | 2.15 | 0.00 | - | 46 | 449 | 41.53% |
| AVGO240628P01120000 | 2024-05-21 2:43PM EDT | 2024-06-28 | 2.02 | 1.25 | 3.00 | -0.14 | -6.48% | 1 | 89 | 40.04% |
| AVGO240719P01120000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 5.18 | 5.10 | 5.50 | -0.22 | -4.07% | 2 | 104 | 36.67% |
| AVGO240816P01120000 | 2024-05-20 10:09AM EDT | 2024-08-16 | 10.97 | 9.70 | 10.90 | 0.00 | - | 5 | 17 | 35.93% |
| AVGO240920P01120000 | 2024-05-16 12:03PM EDT | 2024-09-20 | 18.05 | 18.20 | 19.30 | 0.00 | - | 2 | 57 | 36.06% |
| AVGO241018P01120000 | 2024-05-09 3:09PM EDT | 2024-10-18 | 42.42 | 23.10 | 25.70 | 0.00 | - | 1 | 30 | 35.89% |
| AVGO241220P01120000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 36.75 | 34.80 | 37.50 | 0.00 | - | 1 | 23 | 34.80% |
| AVGO250117P01120000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 40.05 | 39.40 | 42.00 | 0.00 | - | 2 | 668 | 34.28% |
| AVGO250221P01120000 | 2024-05-17 12:13PM EDT | 2025-02-21 | 47.20 | 43.60 | 47.60 | 0.00 | - | 2 | 4 | 33.80% |
| AVGO250620P01120000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 63.80 | 63.30 | 67.00 | 0.00 | - | 1 | 11 | 33.09% |
| AVGO251219P01120000 | 2024-05-15 2:40PM EDT | 2025-12-19 | 88.00 | 86.60 | 93.90 | 0.00 | - | 4 | 254 | 32.59% |
| AVGO260116P01120000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 86.58 | 90.00 | 95.60 | 0.00 | - | 70 | 59 | 32.14% |
© 2024 Yahoo. All rights reserved.