UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.60 -9.90 (-0.41%) DOW
39,869.97 +63.20 (+0.16%) Bitcoin GBP
54,622.45 -342.59 (-0.62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:1130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01130000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 302.65 | 265.60 | 278.40 | 0.00 | - | 1 | 1 | 105.64% |
| AVGO240621C01130000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 280.81 | 272.30 | 284.40 | -6.06 | -2.11% | 2 | 230 | 52.96% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 60.27% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 309.90 | 315.60 | 0.00 | - | 2 | 8 | 43.67% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 37.70% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 30.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01130000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 6 | 524 | 77.25% |
| AVGO240531P01130000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.30 | -0.92 | -85.98% | 2 | 15 | 51.42% |
| AVGO240607P01130000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.75 | 0.05 | 0.60 | 0.00 | - | 2 | 78 | 43.95% |
| AVGO240614P01130000 | 2024-05-17 1:15PM EDT | 2024-06-14 | 2.10 | 1.00 | 2.50 | 0.00 | - | 1 | 6 | 46.91% |
| AVGO240621P01130000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 2.08 | 1.80 | 2.40 | +0.12 | +6.12% | 4 | 285 | 41.14% |
| AVGO240628P01130000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 2.87 | 1.90 | 3.60 | +0.38 | +15.26% | 4 | 15 | 40.34% |
| AVGO240920P01130000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 22.93 | 19.30 | 21.10 | 0.00 | - | 40 | 93 | 36.23% |
| AVGO241018P01130000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 30.30 | 25.80 | 28.20 | 0.00 | - | 5 | 48 | 36.24% |
| AVGO241220P01130000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 43.45 | 37.70 | 39.50 | 0.00 | - | 1 | 55 | 34.74% |
| AVGO250117P01130000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 42.50 | 41.50 | 44.10 | 0.00 | - | 3 | 105 | 34.22% |
| AVGO250321P01130000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 72.90 | 50.50 | 54.50 | 0.00 | - | 1 | 6 | 33.49% |
| AVGO250620P01130000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 66.70 | 65.60 | 68.90 | 0.00 | - | 1 | 35 | 32.87% |
| AVGO260116P01130000 | 2024-05-16 11:45AM EDT | 2026-01-16 | 89.37 | 93.00 | 100.00 | 0.00 | - | 30 | 41 | 32.33% |
© 2024 Yahoo. All rights reserved.