UK markets open in 5 hours 16 minutes
NIKKEI 225
39,210.45 +140.77 (+0.36%) HANG SENG
19,473.67 -162.55 (-0.83%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,872.38 +3,645.57 (+6.98%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 136.03 | 268.40 | 281.00 | 0.00 | - | 1 | 3 | 94.82% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01140000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 296.80 | 274.90 | 286.90 | 0.00 | - | 1 | 227 | 51.45% |
| AVGO240719C01140000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 226.70 | 281.30 | 292.20 | 0.00 | - | 6 | 126 | 49.32% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 296.32 | 304.90 | 316.70 | 0.00 | - | 2 | 18 | 47.22% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 311.20 | 322.80 | 0.00 | - | 1 | 6 | 45.14% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 18.97% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 336.60 | 348.60 | 0.00 | - | 1 | 36 | 43.59% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 345.70 | 354.40 | 0.00 | - | 2 | 3 | 42.34% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 32.36% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 33.93% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 31.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01140000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.44 | -74.58% | 4 | 65 | 75.68% |
| AVGO240531P01140000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.20 | 0.05 | 1.75 | -0.55 | -73.33% | 2 | 70 | 59.68% |
| AVGO240607P01140000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 0.65 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 44.98% |
| AVGO240614P01140000 | 2024-05-20 12:06PM EDT | 2024-06-14 | 2.35 | 0.85 | 5.10 | -0.31 | -11.65% | 10 | 37 | 54.32% |
| AVGO240621P01140000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 2.30 | 1.95 | 3.00 | -0.45 | -16.36% | 4 | 135 | 42.97% |
| AVGO240628P01140000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 2.86 | 1.55 | 4.20 | -1.62 | -36.16% | 8 | 1 | 41.69% |
| AVGO240719P01140000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 6.06 | 5.90 | 6.70 | -2.64 | -30.34% | 21 | 153 | 37.36% |
| AVGO240816P01140000 | 2024-05-16 11:48AM EDT | 2024-08-16 | 11.26 | 10.00 | 12.80 | 0.00 | - | 3 | 30 | 36.60% |
| AVGO240920P01140000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 36.20 | 19.60 | 23.40 | 0.00 | - | 11 | 75 | 37.50% |
| AVGO241018P01140000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 32.30 | 26.60 | 29.00 | 0.00 | - | 1 | 51 | 36.57% |
| AVGO241220P01140000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 42.85 | 37.90 | 42.10 | -14.93 | -25.84% | 1 | 12 | 35.61% |
| AVGO250117P01140000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 43.70 | 42.20 | 45.60 | -5.15 | -10.54% | 2 | 67 | 34.64% |
| AVGO250221P01140000 | 2024-05-14 3:42PM EDT | 2025-02-21 | 54.63 | 44.00 | 51.70 | 0.00 | - | 1 | 8 | 34.22% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 80.80 | 48.80 | 56.60 | 0.00 | - | 2 | 5 | 33.99% |
| AVGO250620P01140000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 69.10 | 65.00 | 73.00 | -50.30 | -42.13% | 1 | 14 | 33.73% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 39.38% |
| AVGO260116P01140000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 98.71 | 95.10 | 100.90 | -0.09 | -0.09% | 10 | 46 | 32.37% |
© 2024 Yahoo. All rights reserved.