Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:1150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01150000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 243.30 | 242.40 | 253.80 | 0.00 | - | 7 | 7 | 92.09% |
| AVGO240621C01150000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 266.09 | 250.10 | 261.80 | 0.00 | - | 1 | 194 | 51.72% |
| AVGO240920C01150000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 296.23 | 284.00 | 292.30 | 0.00 | - | 3 | 22 | 43.55% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 292.00 | 301.40 | 0.00 | - | 1 | 2 | 43.04% |
| AVGO241220C01150000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 308.99 | 312.20 | 322.50 | 0.00 | - | 1 | 11 | 42.98% |
| AVGO250117C01150000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 330.00 | 316.70 | 325.90 | 0.00 | - | 1 | 145 | 41.41% |
| AVGO250620C01150000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 390.00 | 355.30 | 367.50 | 0.00 | - | 1 | 13 | 41.56% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 38.38% |
| AVGO260116C01150000 | 2024-05-20 12:27PM EDT | 2026-01-16 | 416.80 | 398.00 | 410.60 | 0.00 | - | 1 | 14 | 41.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01150000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 0.37 | 0.05 | 0.40 | +0.32 | +640.00% | 10 | 144 | 76.90% |
| AVGO240531P01150000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.30 | 0.00 | - | 17 | 50 | 48.00% |
| AVGO240607P01150000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.50 | 0.40 | 0.75 | 0.00 | - | 6 | 52 | 42.41% |
| AVGO240614P01150000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 1.98 | 1.80 | 4.70 | 0.00 | - | 31 | 63 | 50.11% |
| AVGO240621P01150000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.67 | 2.50 | 3.40 | -0.10 | -3.61% | 1 | 387 | 41.32% |
| AVGO240628P01150000 | 2024-05-20 12:44PM EDT | 2024-06-28 | 3.30 | 3.10 | 4.40 | 0.00 | - | 3 | 8 | 39.54% |
| AVGO240920P01150000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 26.33 | 23.60 | 25.10 | 0.00 | - | 45 | 125 | 36.50% |
| AVGO241018P01150000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 41.75 | 29.50 | 32.00 | 0.00 | - | 1 | 128 | 36.13% |
| AVGO241220P01150000 | 2024-05-16 10:32AM EDT | 2024-12-20 | 40.70 | 41.80 | 44.70 | 0.00 | - | 2 | 58 | 34.88% |
| AVGO250117P01150000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 49.50 | 45.30 | 48.60 | 0.00 | - | 4 | 126 | 34.05% |
| AVGO250321P01150000 | 2024-05-16 12:07PM EDT | 2025-03-21 | 53.03 | 55.20 | 59.60 | 0.00 | - | 2 | 7 | 33.37% |
| AVGO250620P01150000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 72.20 | 70.60 | 75.40 | 0.00 | - | 1 | 31 | 32.95% |
| AVGO251219P01150000 | 2024-05-16 11:14AM EDT | 2025-12-19 | 96.20 | 96.00 | 103.90 | 0.00 | - | 1 | 11 | 32.51% |
| AVGO260116P01150000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 101.60 | 99.70 | 106.20 | 0.00 | - | 10 | 80 | 32.16% |
© 2024 Yahoo. All rights reserved.