UK markets open in 6 hours 15 minutes
NIKKEI 225
39,341.92 +272.24 (+0.70%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.00 -9.50 (-0.39%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,149.91 +3,948.18 (+7.56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 252.60 | 264.60 | 0.00 | - | - | 1 | 58.39% |
| AVGO240621C01160000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 201.50 | 255.70 | 267.80 | 0.00 | - | 3 | 133 | 58.28% |
| AVGO240719C01160000 | 2024-05-20 2:55PM EDT | 2024-07-19 | 267.10 | 263.10 | 273.50 | -27.80 | -9.43% | 1 | 88 | 47.54% |
| AVGO240816C01160000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 210.24 | 273.70 | 283.60 | 0.00 | - | 1 | 1 | 45.62% |
| AVGO240920C01160000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 228.90 | 288.70 | 299.50 | 0.00 | - | 1 | 43 | 46.07% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01160000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 345.50 | 321.90 | 335.10 | 0.00 | - | 1 | 64 | 43.49% |
| AVGO250620C01160000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 370.00 | 363.50 | 379.20 | 0.00 | - | 2 | 13 | 43.55% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 33.67% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 364.48 | 406.70 | 422.00 | 0.00 | - | 1 | 9 | 42.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01160000 | 2024-05-16 10:51AM EDT | 2024-05-24 | 0.48 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 70.12% |
| AVGO240531P01160000 | 2024-05-20 1:31PM EDT | 2024-05-31 | 0.34 | 0.10 | 2.15 | -0.24 | -41.38% | 10 | 57 | 57.45% |
| AVGO240607P01160000 | 2024-05-17 11:27AM EDT | 2024-06-07 | 0.98 | 0.35 | 0.80 | 0.00 | - | 1 | 39 | 42.62% |
| AVGO240614P01160000 | 2024-05-13 11:33AM EDT | 2024-06-14 | 8.25 | 1.65 | 4.40 | 0.00 | - | 1 | 1 | 49.14% |
| AVGO240621P01160000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.96 | 2.70 | 3.60 | -2.02 | -40.56% | 13 | 334 | 41.61% |
| AVGO240628P01160000 | 2024-05-14 2:46PM EDT | 2024-06-28 | 9.54 | 2.15 | 5.30 | 0.00 | - | 42 | 44 | 41.03% |
| AVGO240719P01160000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 8.15 | 7.60 | 8.60 | -2.56 | -23.90% | 15 | 151 | 37.27% |
| AVGO240816P01160000 | 2024-05-16 11:44AM EDT | 2024-08-16 | 13.50 | 13.40 | 15.10 | 0.00 | - | 1 | 57 | 36.16% |
| AVGO240920P01160000 | 2024-05-14 3:37PM EDT | 2024-09-20 | 33.37 | 23.10 | 26.90 | 0.00 | - | 2 | 60 | 37.24% |
| AVGO241018P01160000 | 2024-05-20 11:32AM EDT | 2024-10-18 | 32.65 | 30.30 | 33.50 | -17.35 | -34.70% | 1 | 35 | 36.59% |
| AVGO241220P01160000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 48.14 | 40.50 | 47.30 | 0.00 | - | 1 | 35 | 35.56% |
| AVGO250117P01160000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 52.20 | 46.20 | 50.80 | 0.00 | - | 1 | 145 | 34.54% |
| AVGO250221P01160000 | 2024-05-14 3:42PM EDT | 2025-02-21 | 60.89 | 49.50 | 56.80 | 0.00 | - | - | 1 | 34.01% |
| AVGO250321P01160000 | 2024-05-13 10:33AM EDT | 2025-03-21 | 72.70 | 54.80 | 62.00 | 0.00 | - | 1 | 19 | 33.81% |
| AVGO250620P01160000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 75.10 | 70.60 | 77.20 | -17.90 | -19.25% | 1 | 13 | 33.15% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 117.25 | 111.20 | 126.90 | 0.00 | - | - | 1 | 36.37% |
| AVGO260116P01160000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 102.95 | 100.00 | 108.00 | 0.00 | - | 44 | 24 | 32.26% |
© 2024 Yahoo. All rights reserved.