Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:1170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01170000 | 2024-05-15 11:19AM EDT | 2024-05-31 | 234.70 | 227.30 | 240.30 | 0.00 | - | 3 | 1 | 78.15% |
| AVGO240621C01170000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 230.00 | 234.50 | 245.90 | 0.00 | - | 1 | 131 | 54.46% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 270.60 | 280.50 | 0.00 | - | 1 | 35 | 47.16% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C01170000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 314.50 | 304.80 | 314.10 | 0.00 | - | 1 | 208 | 43.24% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 35.65% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 382.00 | 400.00 | 0.00 | - | 5 | 7 | 41.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01170000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.80 | 0.00 | - | 10 | 50 | 74.98% |
| AVGO240531P01170000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 0.65 | 0.20 | 0.45 | 0.00 | - | 23 | 61 | 45.56% |
| AVGO240607P01170000 | 2024-05-21 9:34AM EDT | 2024-06-07 | 0.80 | 0.55 | 0.90 | +0.15 | +23.08% | 3 | 103 | 39.38% |
| AVGO240614P01170000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 3.07 | 2.00 | 4.40 | 0.00 | - | 2 | 13 | 44.97% |
| AVGO240621P01170000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 3.30 | 3.60 | 4.00 | 0.00 | - | 20 | 138 | 38.91% |
| AVGO240920P01170000 | 2024-05-09 11:45AM EDT | 2024-09-20 | 50.00 | 27.10 | 29.40 | 0.00 | - | 3 | 47 | 35.93% |
| AVGO241018P01170000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 58.40 | 33.60 | 36.50 | 0.00 | - | 19 | 120 | 35.46% |
| AVGO241220P01170000 | 2024-05-15 1:48PM EDT | 2024-12-20 | 46.77 | 47.20 | 50.60 | 0.00 | - | 3 | 35 | 34.50% |
| AVGO250117P01170000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 52.90 | 51.20 | 53.80 | 0.00 | - | 1 | 119 | 33.41% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 44.98% |
| AVGO250620P01170000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 77.90 | 75.90 | 82.10 | 0.00 | - | 1 | 42 | 32.51% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 40.83% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 113.00 | 105.20 | 116.50 | 0.00 | - | 2 | 36 | 32.24% |
© 2024 Yahoo. All rights reserved.