UK markets open in 3 hours 12 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,225.69 -410.53 (-2.09%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,413.90 -24.60 (-1.01%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,138.91 +3,649.41 (+6.95%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01190000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 199.65 | 218.50 | 230.30 | 0.00 | - | 4 | 4 | 71.97% |
| AVGO240621C01190000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 228.45 | 227.40 | 239.90 | +8.39 | +3.81% | 1 | 265 | 55.22% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C01190000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 208.10 | 265.20 | 277.90 | 0.00 | - | 1 | 131 | 45.97% |
| AVGO241018C01190000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 206.60 | 272.80 | 280.70 | 0.00 | - | 12 | 11 | 42.53% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 22.07% |
| AVGO250117C01190000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 292.60 | 300.80 | 312.70 | 0.00 | - | 3 | 33 | 42.58% |
| AVGO250620C01190000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 306.90 | 344.30 | 355.90 | 0.00 | - | 1 | 28 | 42.29% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 259.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 335.00 | 386.10 | 401.70 | 0.00 | - | 2 | 4 | 41.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01190000 | 2024-05-20 12:02PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.20 | -0.22 | -62.86% | 9 | 78 | 63.28% |
| AVGO240531P01190000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 0.43 | 0.25 | 0.55 | -0.32 | -42.67% | 9 | 91 | 45.80% |
| AVGO240607P01190000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 1.00 | 0.60 | 1.10 | -0.22 | -18.03% | 4 | 24 | 39.76% |
| AVGO240614P01190000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 5.60 | 0.60 | 7.30 | 0.00 | - | 3 | 31 | 49.78% |
| AVGO240621P01190000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.90 | -2.20 | -31.88% | 4 | 428 | 39.88% |
| AVGO240628P01190000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 8.50 | 4.00 | 7.50 | 0.00 | - | 10 | 52 | 40.14% |
| AVGO240816P01190000 | 2024-05-20 10:51AM EDT | 2024-08-16 | 19.50 | 17.00 | 19.40 | -9.35 | -32.41% | 1 | 108 | 35.65% |
| AVGO240920P01190000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 31.20 | 28.80 | 32.00 | 0.00 | - | 1 | 58 | 36.45% |
| AVGO241018P01190000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 43.50 | 37.00 | 40.50 | 0.00 | - | 1 | 18 | 36.37% |
| AVGO241220P01190000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 50.70 | 49.70 | 53.60 | 0.00 | - | 2 | 132 | 34.78% |
| AVGO250117P01190000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 57.90 | 54.10 | 59.60 | -2.02 | -3.37% | 2 | 93 | 34.46% |
| AVGO250321P01190000 | 2024-04-26 1:13PM EDT | 2025-03-21 | 86.90 | 62.20 | 70.80 | 0.00 | - | 3 | 12 | 33.54% |
| AVGO250620P01190000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 84.10 | 79.20 | 87.10 | -35.50 | -29.68% | 1 | 211 | 32.97% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 35.22% |
| AVGO260116P01190000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 115.50 | 107.30 | 120.00 | 0.00 | - | 1 | 31 | 32.23% |
© 2024 Yahoo. All rights reserved.