Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:1195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01195000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 155.30 | 205.70 | 217.70 | 0.00 | - | 2 | 10 | 209.60% |
| AVGO240524C01195000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 145.00 | 206.40 | 219.10 | 0.00 | - | 2 | 1 | 77.87% |
| AVGO240531C01195000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 222.07 | 211.10 | 220.80 | 0.00 | - | 17 | 18 | 64.04% |
| AVGO240607C01195000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 219.70 | 213.90 | 222.20 | 0.00 | - | 30 | 34 | 56.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01195000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 26 | 61 | 115.63% |
| AVGO240524P01195000 | 2024-05-14 3:55PM EDT | 2024-05-24 | 0.72 | 0.30 | 0.40 | 0.00 | - | 21 | 63 | 48.15% |
| AVGO240531P01195000 | 2024-05-15 12:12PM EDT | 2024-05-31 | 1.04 | 0.75 | 0.95 | 0.00 | - | 3 | 72 | 39.92% |
| AVGO240607P01195000 | 2024-05-15 1:23PM EDT | 2024-06-07 | 1.62 | 1.30 | 1.75 | 0.00 | - | 42 | 97 | 36.60% |
| AVGO240614P01195000 | 2024-05-10 12:51PM EDT | 2024-06-14 | 16.01 | 4.00 | 6.20 | 0.00 | - | 1 | 11 | 41.90% |
© 2024 Yahoo. All rights reserved.