UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,934.16 +171.72 (+0.31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01200000 | 2024-05-17 12:28PM EDT | 2024-05-24 | 199.00 | 195.70 | 207.00 | 0.00 | - | 2 | 16 | 86.38% |
| AVGO240531C01200000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 217.24 | 196.80 | 206.90 | 0.00 | - | 17 | 17 | 54.30% |
| AVGO240607C01200000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 204.19 | 197.10 | 210.00 | -10.66 | -4.96% | 1 | 33 | 60.25% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 94.10 | 202.80 | 213.20 | 0.00 | - | - | 3 | 55.47% |
| AVGO240621C01200000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 225.41 | 204.80 | 215.90 | 0.00 | - | 7 | 291 | 52.02% |
| AVGO240719C01200000 | 2024-05-21 10:35AM EDT | 2024-07-19 | 221.00 | 213.50 | 223.50 | -8.70 | -3.79% | 1 | 125 | 43.59% |
| AVGO240816C01200000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 228.00 | 224.60 | 237.90 | 0.00 | - | 1 | 18 | 43.77% |
| AVGO240920C01200000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 286.00 | 242.10 | 254.40 | 0.00 | - | 1 | 57 | 43.88% |
| AVGO241018C01200000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 274.10 | 251.60 | 263.80 | 0.00 | - | 1 | 11 | 42.98% |
| AVGO241220C01200000 | 2024-05-15 1:03PM EDT | 2024-12-20 | 296.97 | 275.20 | 287.60 | 0.00 | - | 1 | 133 | 43.02% |
| AVGO250117C01200000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 294.95 | 280.80 | 292.80 | 0.00 | - | 2 | 398 | 41.84% |
| AVGO250221C01200000 | 2024-05-21 2:21PM EDT | 2025-02-21 | 296.73 | 291.80 | 302.60 | +28.88 | +10.78% | 1 | 2 | 41.54% |
| AVGO250321C01200000 | 2024-05-15 10:37AM EDT | 2025-03-21 | 300.00 | 298.10 | 313.80 | 0.00 | - | 1 | 6 | 42.21% |
| AVGO250620C01200000 | 2024-05-21 2:29PM EDT | 2025-06-20 | 327.94 | 322.50 | 338.40 | -8.46 | -2.51% | 5 | 61 | 42.05% |
| AVGO251219C01200000 | 2024-05-14 1:55PM EDT | 2025-12-19 | 352.00 | 364.30 | 380.60 | 0.00 | - | 1 | 37 | 41.83% |
| AVGO260116C01200000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 345.00 | 368.10 | 385.70 | 0.00 | - | 1 | 142 | 41.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01200000 | 2024-05-21 11:33AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | -0.03 | -18.75% | 12 | 166 | 57.13% |
| AVGO240531P01200000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 0.52 | 0.40 | 0.60 | +0.02 | +4.00% | 16 | 160 | 41.99% |
| AVGO240607P01200000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 0.98 | 0.80 | 1.30 | -0.02 | -2.00% | 11 | 85 | 37.13% |
| AVGO240614P01200000 | 2024-05-21 12:21PM EDT | 2024-06-14 | 4.10 | 3.70 | 4.60 | 0.00 | - | 26 | 63 | 40.69% |
| AVGO240621P01200000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 5.85 | 5.40 | 5.90 | +0.40 | +7.34% | 55 | 882 | 38.22% |
| AVGO240628P01200000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 6.70 | 5.90 | 8.20 | 0.00 | - | 4 | 5 | 37.79% |
| AVGO240719P01200000 | 2024-05-21 12:14PM EDT | 2024-07-19 | 12.78 | 12.60 | 13.50 | +0.23 | +1.83% | 24 | 251 | 35.39% |
| AVGO240816P01200000 | 2024-05-21 2:03PM EDT | 2024-08-16 | 20.85 | 19.60 | 22.80 | +0.02 | +0.10% | 21 | 120 | 35.14% |
| AVGO240920P01200000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 33.90 | 32.00 | 35.50 | 0.00 | - | 2 | 256 | 35.63% |
| AVGO241018P01200000 | 2024-05-17 2:39PM EDT | 2024-10-18 | 47.50 | 40.40 | 44.40 | 0.00 | - | 3 | 206 | 35.62% |
| AVGO241220P01200000 | 2024-05-21 2:55PM EDT | 2024-12-20 | 56.30 | 54.20 | 60.00 | -4.15 | -6.87% | 1 | 86 | 34.74% |
| AVGO250117P01200000 | 2024-05-21 12:24PM EDT | 2025-01-17 | 60.00 | 59.80 | 63.80 | +0.70 | +1.18% | 2 | 544 | 33.74% |
| AVGO250321P01200000 | 2024-05-13 10:31AM EDT | 2025-03-21 | 87.00 | 69.00 | 75.70 | 0.00 | - | 1 | 23 | 32.99% |
| AVGO250620P01200000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 87.30 | 84.30 | 92.70 | 0.00 | - | 3 | 81 | 32.54% |
| AVGO251219P01200000 | 2024-05-16 11:22AM EDT | 2025-12-19 | 110.30 | 108.00 | 122.80 | 0.00 | - | 5 | 14 | 32.07% |
| AVGO260116P01200000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 115.10 | 113.20 | 124.90 | 0.00 | - | 1 | 93 | 31.67% |
© 2024 Yahoo. All rights reserved.