UK markets open in 6 hours 32 minutes
NIKKEI 225
39,277.32 +207.64 (+0.53%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.60 -7.90 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,353.36 +4,281.73 (+8.22%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01205000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 181.61 | 203.50 | 216.00 | 0.00 | - | 1 | 8 | 73.97% |
| AVGO240607C01205000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 139.45 | 208.30 | 219.80 | 0.00 | - | 1 | 0 | 50.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01205000 | 2024-05-20 10:41AM EDT | 2024-05-24 | 0.10 | 0.10 | 2.65 | -0.30 | -75.00% | 2 | 42 | 82.15% |
| AVGO240531P01205000 | 2024-05-20 2:43PM EDT | 2024-05-31 | 0.52 | 0.30 | 0.65 | -0.36 | -40.91% | 8 | 19 | 43.95% |
| AVGO240607P01205000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 1.60 | 0.80 | 1.35 | 0.00 | - | 1 | 5 | 38.61% |
| AVGO240614P01205000 | 2024-05-20 12:32PM EDT | 2024-06-14 | 4.35 | 2.40 | 4.60 | -0.95 | -17.92% | 12 | 4 | 41.90% |
© 2024 Yahoo. All rights reserved.