UK markets open in 4 hours
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,300.06 +79.44 (+0.41%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.10 -3.80 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,059.05 -1,020.48 (-1.82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01210000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 197.00 | 184.00 | 197.00 | 0.00 | - | 1 | 20 | 86.79% |
| AVGO240621C01210000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 210.33 | 195.50 | 206.90 | 0.00 | - | 1 | 178 | 51.96% |
| AVGO240628C01210000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 216.49 | 196.00 | 209.60 | 0.00 | - | - | 1 | 49.43% |
| AVGO240816C01210000 | 2024-05-14 11:41AM EDT | 2024-08-16 | 185.84 | 217.20 | 228.90 | 0.00 | - | 1 | 3 | 43.12% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 235.40 | 247.00 | 0.00 | - | 1 | 21 | 43.81% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 199.70 | 246.90 | 254.90 | 0.00 | - | 1 | 2 | 42.30% |
| AVGO241220C01210000 | 2024-05-17 12:05PM EDT | 2024-12-20 | 276.58 | 269.10 | 281.90 | 0.00 | - | 2 | 16 | 43.24% |
| AVGO250117C01210000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 279.16 | 273.90 | 286.10 | 0.00 | - | 4 | 48 | 41.76% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 21.25% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 2025-12-19 | 395.00 | 358.10 | 376.00 | 0.00 | - | 1 | 9 | 41.94% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 26.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01210000 | 2024-05-20 12:28PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 17 | 62.70% |
| AVGO240531P01210000 | 2024-05-20 1:48PM EDT | 2024-05-31 | 0.62 | 0.35 | 0.70 | 0.00 | - | 4 | 77 | 42.97% |
| AVGO240607P01210000 | 2024-05-20 2:52PM EDT | 2024-06-07 | 1.11 | 1.00 | 1.45 | 0.00 | - | 23 | 29 | 37.18% |
| AVGO240614P01210000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 7.20 | 4.40 | 5.90 | 0.00 | - | 1 | 4 | 42.30% |
| AVGO240621P01210000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 6.20 | 6.40 | 7.50 | -0.15 | -2.36% | 12 | 146 | 39.68% |
| AVGO240628P01210000 | 2024-05-14 2:34PM EDT | 2024-06-28 | 16.47 | 6.50 | 9.80 | 0.00 | - | - | 1 | 38.69% |
| AVGO240816P01210000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 23.63 | 22.10 | 24.10 | +1.37 | +6.15% | 2 | 92 | 34.84% |
| AVGO240920P01210000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 34.90 | 34.50 | 38.10 | +0.40 | +1.16% | 3 | 225 | 35.75% |
| AVGO241018P01210000 | 2024-05-20 12:14PM EDT | 2024-10-18 | 43.50 | 43.10 | 47.20 | 0.00 | - | 1 | 47 | 35.68% |
| AVGO241220P01210000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 88.00 | 57.30 | 62.70 | 0.00 | - | 3 | 114 | 34.63% |
| AVGO250117P01210000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 61.40 | 62.90 | 66.60 | 0.00 | - | 2 | 297 | 33.64% |
| AVGO250620P01210000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 90.60 | 87.50 | 96.20 | 0.00 | - | 1 | 10 | 32.50% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 112.40 | 127.00 | 0.00 | - | 1 | 16 | 32.08% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 115.00 | 129.90 | 0.00 | - | 20 | 84 | 31.80% |
© 2024 Yahoo. All rights reserved.