Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:1215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01215000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 78.10 | 171.40 | 184.00 | 0.00 | - | 2 | 26 | 136.82% |
| AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 62.10 | 174.40 | 186.00 | 0.00 | - | 5 | 2 | 61.49% |
| AVGO240531C01215000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 75.60 | 175.50 | 186.60 | 0.00 | - | 2 | 1 | 58.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01215000 | 2024-05-16 11:23AM EDT | 2024-05-17 | 0.06 | 0.00 | 4.30 | 0.00 | - | 1 | 73 | 156.37% |
| AVGO240524P01215000 | 2024-05-16 11:42AM EDT | 2024-05-24 | 0.52 | 0.30 | 0.55 | 0.00 | - | 1 | 13 | 43.75% |
| AVGO240531P01215000 | 2024-05-16 11:45AM EDT | 2024-05-31 | 1.03 | 1.05 | 1.35 | 0.00 | - | 2 | 55 | 36.96% |
| AVGO240607P01215000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 2.10 | 2.00 | 2.45 | -0.51 | -19.54% | 2 | 44 | 34.24% |
| AVGO240614P01215000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 7.10 | 6.80 | 10.80 | 0.00 | - | 40 | 41 | 43.54% |
| AVGO240628P01215000 | 2024-05-14 3:18PM EDT | 2024-06-28 | 16.67 | 9.70 | 15.40 | 0.00 | - | 9 | 8 | 40.21% |
© 2024 Yahoo. All rights reserved.