Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01225000 | 2024-05-13 2:31PM EDT | 2024-05-24 | 114.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 0.00 | 0.00 | 0.00 | - | 50 | 28 | 0.00% |
| AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01225000 | 2024-05-17 12:24PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| AVGO240531P01225000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| AVGO240607P01225000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 12.50% |
| AVGO240614P01225000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 6.86 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.