Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01230000 | 2024-05-16 9:31AM EDT | 2024-05-17 | 198.24 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| AVGO240524C01230000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 158.82 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240531C01230000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 206.26 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240614C01230000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 143.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C01230000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 218.43 | 0.00 | 0.00 | 0.00 | - | 92 | 286 | 0.00% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01230000 | 2024-05-16 12:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 474 | 50.00% |
| AVGO240524P01230000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 12.50% |
| AVGO240531P01230000 | 2024-05-16 3:09PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| AVGO240607P01230000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| AVGO240614P01230000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| AVGO240621P01230000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 6.25% |
| AVGO240816P01230000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| AVGO240920P01230000 | 2024-05-14 12:12PM EDT | 2024-09-20 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| AVGO241018P01230000 | 2024-05-15 2:51PM EDT | 2024-10-18 | 48.60 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 3.13% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.