UK markets open in 4 hours 18 minutes
NIKKEI 225
38,714.45 -232.48 (-0.60%) HANG SENG
19,290.79 +70.17 (+0.37%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.60 +0.70 (+0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,102.00 -844.60 (-1.51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01235000 | 2024-05-16 11:43AM EDT | 2024-05-24 | 208.53 | 159.00 | 173.00 | 0.00 | - | 1 | 10 | 81.30% |
| AVGO240531C01235000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 211.75 | 162.20 | 174.00 | 0.00 | - | 1 | 4 | 52.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01235000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.30 | 0.15 | 4.00 | -0.05 | -14.29% | 1 | 28 | 83.64% |
| AVGO240531P01235000 | 2024-05-21 10:47AM EDT | 2024-05-31 | 0.80 | 0.60 | 0.95 | +0.05 | +6.67% | 1 | 23 | 39.66% |
| AVGO240607P01235000 | 2024-05-20 1:12PM EDT | 2024-06-07 | 2.05 | 1.60 | 2.10 | +0.25 | +13.89% | 1 | 28 | 35.22% |
| AVGO240614P01235000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 6.95 | 6.70 | 10.70 | 0.00 | - | 1 | 14 | 44.90% |
© 2024 Yahoo. All rights reserved.