UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,867.77 +372.91 (+0.68%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01240000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 156.50 | 154.00 | 168.00 | 0.00 | - | 1 | 12 | 68.54% |
| AVGO240531C01240000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 144.86 | 156.00 | 167.90 | 0.00 | - | 2 | 6 | 60.74% |
| AVGO240614C01240000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 82.01 | 164.30 | 175.90 | 0.00 | - | 2 | 0 | 50.14% |
| AVGO240621C01240000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 178.60 | 167.30 | 178.20 | -7.28 | -3.92% | 4 | 149 | 46.53% |
| AVGO240628C01240000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 210.00 | 170.20 | 181.60 | 0.00 | - | - | 1 | 44.99% |
| AVGO240719C01240000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 196.06 | 183.00 | 191.00 | 0.00 | - | 1 | 84 | 42.19% |
| AVGO240816C01240000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 207.28 | 197.10 | 205.20 | 0.00 | - | 1 | 36 | 41.64% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 172.91 | 216.20 | 225.30 | 0.00 | - | 1 | 51 | 42.87% |
| AVGO241018C01240000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 230.00 | 229.80 | 235.60 | +107.00 | +86.99% | 1 | 1 | 42.11% |
| AVGO241220C01240000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 287.86 | 249.80 | 262.20 | 0.00 | - | 1 | 25 | 42.63% |
| AVGO250117C01240000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 267.85 | 256.20 | 266.10 | 0.00 | - | 1 | 532 | 41.08% |
| AVGO250620C01240000 | 2024-05-10 9:38AM EDT | 2025-06-20 | 261.00 | 298.00 | 313.60 | 0.00 | - | 1 | 10 | 41.41% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 33.35% |
| AVGO260116C01240000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 338.00 | 346.00 | 361.90 | 0.00 | - | 2 | 29 | 41.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01240000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.32 | 0.10 | 4.00 | 0.00 | - | 10 | 157 | 70.36% |
| AVGO240531P01240000 | 2024-05-21 1:16PM EDT | 2024-05-31 | 0.85 | 0.70 | 1.05 | -0.02 | -2.30% | 5 | 47 | 37.42% |
| AVGO240607P01240000 | 2024-05-21 9:49AM EDT | 2024-06-07 | 2.28 | 1.80 | 2.30 | +0.41 | +21.93% | 20 | 25 | 33.97% |
| AVGO240614P01240000 | 2024-05-16 12:18PM EDT | 2024-06-14 | 7.55 | 7.20 | 11.30 | 0.00 | - | 6 | 28 | 43.76% |
| AVGO240621P01240000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 10.25 | 9.80 | 10.70 | +0.55 | +5.67% | 3 | 412 | 38.00% |
| AVGO240628P01240000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 14.50 | 10.50 | 13.90 | 0.00 | - | 1 | 3 | 37.58% |
| AVGO240719P01240000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 19.70 | 19.30 | 21.20 | +2.00 | +11.30% | 5 | 290 | 35.49% |
| AVGO240816P01240000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 34.75 | 28.40 | 31.00 | 0.00 | - | 5 | 123 | 34.44% |
| AVGO240920P01240000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 43.50 | 42.40 | 45.90 | -20.90 | -32.45% | 1 | 133 | 35.19% |
| AVGO241018P01240000 | 2024-05-21 11:48AM EDT | 2024-10-18 | 53.60 | 51.70 | 55.40 | +0.40 | +0.75% | 2 | 57 | 35.08% |
| AVGO241220P01240000 | 2024-05-16 1:45PM EDT | 2024-12-20 | 64.65 | 66.90 | 72.10 | 0.00 | - | 1 | 178 | 34.20% |
| AVGO250117P01240000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 73.70 | 71.50 | 76.80 | +2.00 | +2.79% | 1 | 411 | 33.39% |
| AVGO250221P01240000 | 2024-05-10 3:50PM EDT | 2025-02-21 | 100.90 | 75.40 | 83.00 | 0.00 | - | - | 1 | 32.71% |
| AVGO250321P01240000 | 2024-05-17 3:21PM EDT | 2025-03-21 | 88.35 | 81.30 | 89.00 | 0.00 | - | 16 | 17 | 32.55% |
| AVGO250620P01240000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 100.70 | 97.90 | 106.00 | 0.00 | - | 1 | 10 | 31.95% |
| AVGO260116P01240000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 128.10 | 126.00 | 140.90 | 0.00 | - | 1 | 115 | 31.37% |
© 2024 Yahoo. All rights reserved.