UK markets open in 4 hours 21 minutes
NIKKEI 225
39,093.88 +24.20 (+0.06%) HANG SENG
19,291.70 -344.52 (-1.75%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.40 -16.10 (-0.66%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,027.00 +3,543.11 (+6.75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01245000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 99.00 | 164.30 | 175.50 | 0.00 | - | 3 | 15 | 62.72% |
| AVGO240531C01245000 | 2024-05-14 2:16PM EDT | 2024-05-31 | 136.65 | 166.70 | 177.10 | 0.00 | - | 5 | 13 | 61.51% |
| AVGO240607C01245000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 171.90 | 169.70 | 180.80 | 0.00 | - | 1 | 0 | 54.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01245000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.45 | -0.70 | -66.67% | 7 | 46 | 54.20% |
| AVGO240531P01245000 | 2024-05-20 1:33PM EDT | 2024-05-31 | 1.02 | 0.75 | 1.05 | -0.85 | -45.45% | 17 | 103 | 39.04% |
| AVGO240607P01245000 | 2024-05-20 2:48PM EDT | 2024-06-07 | 2.05 | 1.95 | 2.35 | -1.67 | -44.89% | 18 | 66 | 35.52% |
| AVGO240614P01245000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 7.82 | 4.20 | 8.00 | -4.03 | -34.01% | 1 | 5 | 40.70% |
© 2024 Yahoo. All rights reserved.