Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:1250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01250000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 154.30 | 148.50 | 161.00 | 0.00 | - | 7 | 19 | 84.99% |
| AVGO240531C01250000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 153.05 | 150.80 | 160.10 | 0.00 | - | 70 | 16 | 48.79% |
| AVGO240607C01250000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 164.25 | 156.80 | 163.50 | 0.00 | - | 2 | 14 | 44.71% |
| AVGO240614C01250000 | 2024-05-17 1:31PM EDT | 2024-06-14 | 160.55 | 164.90 | 171.10 | 0.00 | - | 10 | 17 | 47.53% |
| AVGO240621C01250000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 177.32 | 167.00 | 173.30 | 0.00 | - | 13 | 246 | 44.16% |
| AVGO240628C01250000 | 2024-05-15 3:04PM EDT | 2024-06-28 | 200.15 | 164.90 | 175.80 | 0.00 | - | 2 | 3 | 42.13% |
| AVGO240816C01250000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 198.00 | 194.30 | 201.40 | 0.00 | - | 2 | 32 | 40.73% |
| AVGO240920C01250000 | 2024-05-17 2:57PM EDT | 2024-09-20 | 208.50 | 213.20 | 222.00 | 0.00 | - | 109 | 166 | 42.22% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 160.62 | 223.70 | 230.60 | 0.00 | - | 1 | 14 | 40.94% |
| AVGO250117C01250000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 245.63 | 253.70 | 262.10 | 0.00 | - | 1 | 1 | 40.35% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 297.90 | 312.70 | 0.00 | - | 1 | 16 | 41.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01250000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.41 | 0.20 | 0.45 | +0.06 | +18.75% | 15 | 504 | 50.59% |
| AVGO240531P01250000 | 2024-05-21 10:07AM EDT | 2024-05-31 | 1.25 | 0.95 | 1.20 | +0.15 | +13.64% | 12 | 138 | 37.42% |
| AVGO240607P01250000 | 2024-05-20 2:14PM EDT | 2024-06-07 | 2.37 | 2.25 | 2.65 | 0.00 | - | 31 | 71 | 34.21% |
| AVGO240614P01250000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 8.42 | 8.00 | 9.00 | 0.00 | - | 4 | 39 | 39.87% |
| AVGO240621P01250000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 10.86 | 10.60 | 11.20 | +0.33 | +3.13% | 13 | 542 | 37.78% |
| AVGO240628P01250000 | 2024-05-20 1:11PM EDT | 2024-06-28 | 12.75 | 12.40 | 15.00 | 0.00 | - | 7 | 10 | 37.85% |
| AVGO240816P01250000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 30.90 | 31.10 | 33.10 | 0.00 | - | 2 | 105 | 34.86% |
| AVGO240920P01250000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 47.15 | 45.30 | 48.00 | 0.00 | - | 1 | 173 | 35.42% |
| AVGO241018P01250000 | 2024-05-20 3:18PM EDT | 2024-10-18 | 54.00 | 53.80 | 56.90 | 0.00 | - | 6 | 65 | 35.03% |
| AVGO250620P01250000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 104.40 | 102.70 | 107.40 | 0.00 | - | 1 | 20 | 31.79% |
© 2024 Yahoo. All rights reserved.