Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01255000 | 2024-05-20 10:12AM EDT | 2024-05-24 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240531C01255000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 164.21 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| AVGO240607C01255000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 137.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 105.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01255000 | 2024-05-20 12:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 62 | 25.00% |
| AVGO240531P01255000 | 2024-05-20 12:43PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| AVGO240607P01255000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| AVGO240614P01255000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AVGO240628P01255000 | 2024-05-15 1:52PM EDT | 2024-06-28 | 15.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.