Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01260000 | 2024-05-20 12:07PM EDT | 2024-05-24 | 152.10 | 131.30 | 143.50 | 0.00 | - | 2 | 31 | 61.79% |
| AVGO240531C01260000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 159.50 | 134.90 | 143.50 | 0.00 | - | 9 | 38 | 37.26% |
| AVGO240607C01260000 | 2024-05-20 10:42AM EDT | 2024-06-07 | 149.00 | 139.10 | 148.90 | 0.00 | - | 2 | 12 | 40.96% |
| AVGO240621C01260000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 161.56 | 152.00 | 160.30 | 0.00 | - | 1 | 237 | 42.60% |
| AVGO240628C01260000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 169.00 | 153.00 | 163.90 | 0.00 | - | 1 | 2 | 41.49% |
| AVGO240719C01260000 | 2024-05-20 11:01AM EDT | 2024-07-19 | 176.15 | 164.10 | 169.20 | 0.00 | - | 10 | 161 | 36.72% |
| AVGO240816C01260000 | 2024-05-15 11:18AM EDT | 2024-08-16 | 189.60 | 179.70 | 185.80 | 0.00 | - | 1 | 104 | 38.16% |
| AVGO240920C01260000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 169.32 | 200.70 | 208.80 | 0.00 | - | 1 | 170 | 40.81% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 210.50 | 217.60 | 0.00 | - | 2 | 19 | 39.69% |
| AVGO241220C01260000 | 2024-05-16 1:30PM EDT | 2024-12-20 | 271.02 | 237.00 | 244.40 | 0.00 | - | 1 | 38 | 40.50% |
| AVGO250117C01260000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 276.72 | 241.80 | 249.10 | 0.00 | - | 2 | 112 | 39.25% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 2025-02-21 | 255.00 | 252.10 | 261.00 | 0.00 | - | 1 | 1 | 39.44% |
| AVGO250321C01260000 | 2024-05-20 1:56PM EDT | 2025-03-21 | 272.10 | 260.70 | 271.30 | 0.00 | - | 1 | 7 | 39.84% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 285.60 | 298.60 | 0.00 | - | 6 | 9 | 40.19% |
| AVGO251219C01260000 | 2024-05-16 11:49AM EDT | 2025-12-19 | 374.00 | 330.20 | 343.90 | 0.00 | - | 1 | 9 | 40.43% |
| AVGO260116C01260000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 372.00 | 335.40 | 346.90 | 0.00 | - | 1 | 39 | 39.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01260000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.55 | 0.35 | 0.55 | +0.10 | +28.57% | 16 | 489 | 50.20% |
| AVGO240531P01260000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.72 | 1.45 | 1.70 | +0.32 | +22.86% | 1 | 38 | 36.90% |
| AVGO240607P01260000 | 2024-05-21 9:54AM EDT | 2024-06-07 | 3.00 | 3.20 | 3.70 | +0.03 | +1.01% | 19 | 13 | 34.27% |
| AVGO240614P01260000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 10.00 | 9.70 | 13.40 | 0.00 | - | 3 | 16 | 42.60% |
| AVGO240621P01260000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 13.85 | 13.60 | 14.50 | +1.85 | +15.42% | 11 | 425 | 38.75% |
| AVGO240628P01260000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 17.75 | 15.30 | 18.00 | 0.00 | - | 6 | 14 | 38.11% |
| AVGO240719P01260000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 24.20 | 24.40 | 25.80 | +1.45 | +6.37% | 1 | 551 | 35.71% |
| AVGO240816P01260000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 40.20 | 35.40 | 37.30 | 0.00 | - | 1 | 172 | 35.05% |
| AVGO240920P01260000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 55.75 | 51.40 | 53.60 | 0.00 | - | 21 | 83 | 35.88% |
| AVGO241018P01260000 | 2024-05-20 11:42AM EDT | 2024-10-18 | 58.00 | 59.80 | 62.70 | 0.00 | - | 1 | 35 | 35.41% |
| AVGO241220P01260000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 82.05 | 75.50 | 79.10 | 0.00 | - | 1 | 847 | 34.23% |
| AVGO250117P01260000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 78.40 | 79.40 | 83.30 | 0.00 | - | 3 | 763 | 33.25% |
| AVGO250221P01260000 | 2024-05-14 2:07PM EDT | 2025-02-21 | 98.50 | 84.80 | 90.20 | 0.00 | - | 2 | 21 | 32.70% |
| AVGO250321P01260000 | 2024-05-09 1:53PM EDT | 2025-03-21 | 123.44 | 91.50 | 95.80 | 0.00 | - | 18 | 35 | 32.42% |
| AVGO250620P01260000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 108.20 | 107.60 | 113.60 | 0.00 | - | 1 | 44 | 31.91% |
| AVGO251219P01260000 | 2024-05-15 12:39PM EDT | 2025-12-19 | 136.00 | 135.20 | 145.80 | 0.00 | - | 1 | 3 | 31.54% |
| AVGO260116P01260000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 134.70 | 139.10 | 148.70 | 0.00 | - | 1 | 80 | 31.25% |
© 2024 Yahoo. All rights reserved.