UK markets open in 4 hours 53 minutes
NIKKEI 225
39,142.24 +72.56 (+0.19%) HANG SENG
19,418.18 -218.04 (-1.11%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,425.90 -12.60 (-0.52%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,931.00 +3,551.21 (+6.78%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01265000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 153.70 | 144.00 | 156.50 | 0.00 | - | 1 | 31 | 59.45% |
| AVGO240531C01265000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 164.00 | 147.40 | 158.80 | 0.00 | - | 2 | 3 | 59.27% |
| AVGO240607C01265000 | 2024-05-15 2:40PM EDT | 2024-06-07 | 173.28 | 151.10 | 161.90 | 0.00 | - | 1 | 4 | 50.80% |
| AVGO240614C01265000 | 2024-05-16 1:32PM EDT | 2024-06-14 | 185.53 | 159.00 | 169.10 | 0.00 | - | - | 0 | 50.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01265000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.70 | -0.65 | -59.09% | 16 | 93 | 51.32% |
| AVGO240531P01265000 | 2024-05-20 1:34PM EDT | 2024-05-31 | 1.65 | 1.20 | 1.60 | -1.15 | -41.07% | 23 | 99 | 37.73% |
| AVGO240607P01265000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 3.00 | 2.70 | 3.50 | -2.05 | -40.59% | 2 | 10 | 34.90% |
| AVGO240614P01265000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 11.40 | 9.10 | 12.00 | -21.58 | -65.43% | 3 | 3 | 42.08% |
© 2024 Yahoo. All rights reserved.