UK markets open in 37 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,225.74 -410.48 (-2.09%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.00 -20.50 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,971.43 +3,278.93 (+6.22%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01270000 | 2024-05-17 12:25PM EDT | 2024-05-24 | 128.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240531C01270000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 144.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240607C01270000 | 2024-05-14 1:42PM EDT | 2024-06-07 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240614C01270000 | 2024-05-09 12:00PM EDT | 2024-06-14 | 89.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621C01270000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 162.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240628C01270000 | 2024-05-14 1:42PM EDT | 2024-06-28 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 124.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240920C01270000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 155.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 170.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01270000 | 2024-05-14 3:41PM EDT | 2025-06-20 | 274.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01270000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AVGO240531P01270000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240607P01270000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240614P01270000 | 2024-05-20 12:21PM EDT | 2024-06-14 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621P01270000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 13.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO240628P01270000 | 2024-05-10 10:22AM EDT | 2024-06-28 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816P01270000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240920P01270000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO241018P01270000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 61.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250620P01270000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.